The Prague Stock Exchange and RM-System - daily results dne 23.8.2011
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.8.2011 26.8.2011 25.8.2011 24.8.2011 23.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.20 | 0.00% | 0 | 0 | 6.60 | +1.54% | 3 547 | 539 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 090.00 | +1.76% | 6 540 | 6 | ||||||||||
| TOMA | 681.00 | +13.35% | 9 534 | 14 | 680.00 | 0.00% | 9 520 | 14 | ||||||
| VÍTKOVICE | 515.00 | 0.00% | 12 795 | 25 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 900.00 | +18.75% | 13 000 | 7 | ||||||||||
| SELGEN | 1 400.00 | +6.06% | 14 000 | 10 | ||||||||||
| Holcim (Česko) | 3 270.00 | -0.06% | 16 350 | 5 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 880.00 | -20.00% | 24 009 | 25 | ||||||
| TATRA | 128.00 | -1.23% | 50 973 | 400 | ||||||||||
| PFNONWOVENS | 430.80 | +0.65% | 1 926 268 | 4 471 | 432.70 | +2.43% | 60 578 | 140 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 701.00 | 0.00% | 15 402 | 2 | 7 700.00 | 0.00% | 61 405 | 8 | ||||||
| PHILIP MORRIS ČR A | 10 550.00 | +1.07% | 22 174 645 | 2 110 | 10 499.00 | +0.95% | 62 796 | 6 | ||||||
| KITD, v likvidaci | 164.50 | +2.72% | 3 568 435 | 22 096 | 166.00 | +1.84% | 68 670 | 416 | ||||||
| METROSTAV | 801.10 | -0.12% | 77 786 | 97 | ||||||||||
| ČESKÁ SPOŘITELNA | 790.00 | -1.25% | 79 000 | 100 | ||||||||||
| INTEL CORP. | 331.50 | -0.54% | 116 902 | 351 | ||||||||||
| NOKIA CORP. | 98.00 | +3.15% | 141 918 | 1 464 | ||||||||||
| VIG | 742.60 | +0.20% | 4 314 194 | 5 772 | 750.00 | +0.67% | 280 500 | 372 | ||||||
| UNIPETROL | 172.00 | -0.58% | 8 768 146 | 50 418 | 171.90 | +0.53% | 328 902 | 1 904 | ||||||
| VOLKSWAGEN AG | 2 454.00 | +2.89% | 358 341 | 146 | ||||||||||
| ||||||||||||||
