The Prague Stock Exchange and RM-System - daily results dne 23.9.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.9.2002 26.9.2002 25.9.2002 24.9.2002 23.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 307.60 | 0.00% | 0 | 0 | 373.10 | -7.87% | 373 | 1 | ||||||
| VULKAN | 200.60 | +0.14% | 401 | 2 | ||||||||||
| SG - INDUSTRY | 7.30 | -7.59% | 438 | 60 | ||||||||||
| TESLA KARLÍN | 55.60 | 0.00% | 445 | 8 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 484.00 | 0.00% | 484 | 1 | ||||||||||
| HOTEL FORUM PRAHA | 513.00 | +1.40% | 513 | 1 | ||||||||||
| MILETA | 64.20 | -0.31% | 578 | 9 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 637.30 | -3.62% | 637 | 1 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 66.80 | -10.81% | 802 | 12 | ||||||
| BRISK TÁBOR | 410.20 | -4.62% | 820 | 2 | ||||||||||
| GEODEZIE BRNO | 348.50 | -5.04% | 1 046 | 3 | ||||||||||
| SILON | 274.00 | 0.00% | 1 096 | 4 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.50 | 0.00% | 1 206 | 16 | ||||||
| VODÁRENSKÁ | 330.40 | +0.09% | 1 322 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 1 380 | 2 | ||||||
| GUMÁRNY ZUBŘÍ | 160.00 | -13.51% | 1 440 | 9 | ||||||||||
| MSA | 216.50 | +0.23% | 1 516 | 7 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.10 | 0.00% | 1 533 | 30 | ||||||||||
| ||||||||||||||
