The Prague Stock Exchange and RM-System - daily results dne 23.9.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.9.2005 27.9.2005 26.9.2005 23.9.2005 22.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 65.00 | -1.51% | 1 170 | 18 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 400.00 | -9.86% | 2 400 | 6 | ||||||
| ŽĎAS | 601.00 | 0.00% | 3 606 | 6 | ||||||||||
| MOTORPAL | 407.50 | 0.00% | 4 075 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 395.00 | +1.28% | 85 140 | 216 | 387.00 | +0.51% | 4 644 | 12 | ||||||
| STČ ENERGETICKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 720.00 | +0.36% | 5 440 | 2 | ||||||
| ČESKÝ HOLDING | 58.10 | 0.00% | 5 520 | 95 | ||||||||||
| TRANZA | 100.10 | -0.89% | 6 006 | 60 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 83.00 | +9.06% | 6 225 | 75 | ||||||||||
| BRISK TÁBOR | 955.00 | 0.00% | 6 685 | 7 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.00 | -0.17% | 6 900 | 30 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 530.30 | 0.00% | 9 061 | 2 | ||||||
| SETUZA | 501.00 | 0.00% | 501 | 1 | 487.50 | -1.51% | 11 213 | 23 | ||||||
| SČ ENERGETIKA | 3 350.00 | +3.08% | 107 200 | 32 | 3 301.10 | -7.01% | 13 204 | 4 | ||||||
| SM ENERGETIKA | 3 700.00 | 18 500 | 5 | |||||||||||
| AKRO OPF PROG.SPOL | 434.30 | +0.18% | 19 544 | 45 | ||||||||||
| AKRO OPF GLOBAL. | 460.00 | -4.95% | 20 516 | 45 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 491.00 | +2.47% | 22 365 | 15 | ||||||||||
| OSTROJ | 560.00 | -0.35% | 26 892 | 48 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 610.00 | -4.91% | 33 660 | 6 | ||||||
| ||||||||||||||
