The Prague Stock Exchange and RM-System - daily results dne 24.1.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 30.1.1997 29.1.1997 28.1.1997 27.1.1997 24.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOSTA | 5.50 | 0.00% | 17 | 3 | ||||||||||
| TONA | 28.50 | -5.00% | 0 | 0 | 29.00 | 0.00% | 29 | 1 | ||||||
| STAV.POD.PLZEŇ | 24.94 | 0.00% | 0 | 0 | 29.00 | 0.00% | 29 | 1 | ||||||
| ČSAD TŘINEC | 55.52 | +4.99% | 0 | 0 | 45.60 | -0.43% | 46 | 1 | ||||||
| MASOKOMB. KLADNO | 5.41 | +4.84% | 541 | 100 | 6.00 | 0.00% | 60 | 10 | ||||||
| LINETA | 16.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 80 | 4 | ||||||
| 1.VŠEOB.DRUŽST.IF | 88.00 | +0.57% | 88 | 1 | ||||||||||
| HARVARD.TEXTIL.PF | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||||
| KOVOHUTĚ POVRLY | 88.05 | -4.99% | 8 805 | 100 | 90.00 | 0.00% | 90 | 1 | ||||||
| PLZEŇSKÁ IS | 35.00 | 0.00% | 105 | 3 | ||||||||||
| RUBENA | 114.00 | +0.84% | 114 | 1 | 106.50 | -5.50% | 107 | 1 | ||||||
| TREFA | 66.24 | +4.99% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
| ŠMERAL BRNO | 44.01 | -2.50% | 4 093 | 93 | 38.00 | -9.52% | 114 | 3 | ||||||
| OBIL.LIHOV.KRALUPY | 127.61 | +4.99% | 0 | 0 | 115.00 | +4.54% | 115 | 1 | ||||||
| BESKYD. LESY JABL. | 44.01 | 0.00% | 0 | 0 | 58.00 | -4.91% | 116 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 30.00 | 0.00% | 0 | 0 | 39.50 | -3.65% | 119 | 3 | ||||||
| INTERGAL VRCHOVINA | 125.00 | 0.00% | 0 | 0 | 120.00 | -3.61% | 120 | 1 | ||||||
| ELITRON LIBEREC | 16.96 | -4.98% | 254 | 15 | 25.00 | 0.00% | 125 | 5 | ||||||
| TOFA SEMILY | 57.82 | 0.00% | 0 | 0 | 65.00 | -4.41% | 130 | 2 | ||||||
| MSDZ ŠUMPERK | 25.35 | +4.96% | 0 | 0 | 22.10 | -3.91% | 133 | 6 | ||||||
| ||||||||||||||
