The Prague Stock Exchange and RM-System - daily results dne 24.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.1.2000 27.1.2000 26.1.2000 25.1.2000 24.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNETON | 37.80 | -4.30% | 151 | 4 | ||||||||||
| SILNICE CHEB | 78.20 | 0.00% | 156 | 2 | ||||||||||
| ODĚVY HRADEC KRÁL. | 20.00 | 0.00% | 160 | 8 | ||||||||||
| DOMOV PRAHA | 40.10 | 0.00% | 160 | 4 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.60 | -14.28% | 166 | 276 | ||||||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
| OBCHODNÍ TISKÁRNY | 86.60 | -7.28% | 173 | 2 | ||||||||||
| IF DIALOG - INVEST | 30.10 | -0.66% | 181 | 6 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 200 | 5 | ||||||||||
| IF TOP PROFIT | 22.20 | 0.00% | 222 | 10 | ||||||||||
| JITEX PÍSEK | 48.30 | +1.25% | 242 | 5 | ||||||||||
| KARLOVAR. PORCELÁN | 67.10 | 0.00% | 268 | 4 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.00 | 0.00% | 280 | 10 | ||||||||||
| PLYNOSTAV PARDUB. | 57.30 | 0.00% | 287 | 5 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 42.00 | 0.00% | 294 | 7 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 25.00 | 0.00% | 300 | 12 | ||||||||||
| ECOTRADE | 31.10 | 0.00% | 311 | 10 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 82.50 | 0.00% | 330 | 4 | ||||||||||
| JANKA | 50.00 | 0.00% | 400 | 8 | ||||||||||
| STROJPLAST | 33.50 | 0.00% | 402 | 12 | ||||||||||
| ||||||||||||||
