The Prague Stock Exchange and RM-System - daily results dne 24.1.2001
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
30.1.2001 29.1.2001 26.1.2001 25.1.2001 24.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEMOMA OLOMOUC | 35.30 | 0.00% | 141 | 4 | ||||||||||
ELEKTROPORC.LOUNY | 65.10 | 0.00% | 195 | 3 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 67.00 | 0.00% | 268 | 4 | ||||||||||
ŠMERAL BRNO | 31.00 | 0.00% | 310 | 10 | ||||||||||
GRANITOL | 80.00 | 0.00% | 320 | 4 | ||||||||||
RESONANČNÍ PILA | 88.40 | +9.95% | 354 | 4 | ||||||||||
MILETA | 65.10 | 0.00% | 391 | 6 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 48.90 | -10.11% | 391 | 8 | ||||||||||
AVIA | 40.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 400 | 10 | ||||||
ZKUŠEBNICTVÍ | 50.50 | 0.00% | 404 | 8 | ||||||||||
JIHOSTROJ | 29.00 | 0.00% | 406 | 14 | ||||||||||
VULKAN | 82.20 | 0.00% | 411 | 5 | ||||||||||
KAROSERIA | 32.10 | 0.00% | 417 | 13 | ||||||||||
ŽDB | 31.00 | 0.00% | 434 | 14 | ||||||||||
FRIGERA | 30.50 | -7.85% | 448 | 14 | ||||||||||
STAROROL.PORCELÁN | 35.40 | -0.84% | 460 | 13 | ||||||||||
MOTOKOV PRAHA | 21.40 | 0.00% | 0 | 0 | 33.00 | -5.71% | 462 | 14 | ||||||
OTAVAN TŘEBOŇ | 77.50 | -0.64% | 465 | 6 | ||||||||||
HOTEL PANORAMA | 79.10 | 0.00% | 475 | 6 | ||||||||||
IF MERCIA H.K. | 16.10 | +9.52% | 483 | 30 | ||||||||||
|