The Prague Stock Exchange and RM-System - daily results dne 24.10.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.10.1997 29.10.1997 27.10.1997 24.10.1997 23.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIGNUM HODONÍN | 1.50 | -25.00% | 3 | 2 | ||||||||||
UNIEX - GEMOS | 5.00 | -16.66% | 5 | 1 | ||||||||||
ZZN KOLÍN | 21.00 | 0.00% | 21 | 1 | ||||||||||
SLÉVÁRNA KUŘIM | 12.50 | -3.84% | 25 | 2 | ||||||||||
FIRN | 29.50 | 0.00% | 30 | 1 | ||||||||||
METAZ | 16.50 | -1.96% | 33 | 2 | ||||||||||
GAMEX | 38.00 | -5.00% | 38 | 1 | ||||||||||
PRAGOLAKTOS | 11.00 | -4.34% | 44 | 4 | ||||||||||
DENTAL | 24.00 | 0.00% | 48 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 60.50 | -7.39% | 61 | 1 | ||||||||||
PIVOV.LOUNY | 65.00 | 0.00% | 65 | 1 | ||||||||||
MORSLEZS. PIVOVARY | 32.82 | +4.99% | 25 928 | 790 | 33.10 | 0.00% | 66 | 2 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 34.10 | -4.34% | 68 | 2 | ||||||||||
MASOKOMB.KLATOVY | 70.00 | +2.18% | 70 | 1 | ||||||||||
LESNÍ SP.ŽEL.RUDA | 18.00 | -10.00% | 72 | 4 | ||||||||||
MASOKOMB. KOSMON. | 6.40 | -4.47% | 77 | 12 | ||||||||||
TEPLOTECHNA PRAHA | 20.10 | +2.55% | 80 | 4 | ||||||||||
KNOF.PRŮM.ŽIROV. | 21.00 | -2.38% | 82 | 4 | ||||||||||
KOVOPOL | 44.80 | -6.27% | 90 | 2 | ||||||||||
LES. SPOL.POLIČKA | 45.00 | 0.00% | 90 | 2 | ||||||||||
|