The Prague Stock Exchange and RM-System - daily results dne 24.10.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.10.2001 29.10.2001 26.10.2001 25.10.2001 24.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BUD.MĚŠŤAN.PIVOVAR | 43.00 | 0.00% | 129 | 3 | ||||||||||
HOTEL BAVOR | 58.60 | 0.00% | 176 | 3 | ||||||||||
PRAGOLAKTOS | 18.60 | 0.00% | 186 | 10 | ||||||||||
VULKAN | 101.00 | 0.00% | 202 | 2 | ||||||||||
PEKÁRNA TŘEBÍČ | 102.20 | 0.00% | 204 | 2 | ||||||||||
STAV.POD.OPAVA | 17.50 | 0.00% | 210 | 12 | ||||||||||
JANKA | 54.00 | 0.00% | 216 | 4 | ||||||||||
ODKOLEK | 249.30 | -0.08% | 249 | 1 | ||||||||||
JIZERSKÉ SKLO | 250.30 | -0.07% | 250 | 1 | ||||||||||
ICEC ŠLAPANICE | 21.00 | 0.00% | 252 | 12 | ||||||||||
OBL.PRŮM.P.POLIČKA | 56.70 | 0.00% | 284 | 5 | ||||||||||
KOVO CHEB | 29.70 | -4.80% | 297 | 10 | ||||||||||
PEREX | 21.00 | 0.00% | 315 | 15 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 20.00 | 0.00% | 320 | 16 | ||||||||||
MLÉKÁRNA KUNÍN | 88.40 | +2.67% | 354 | 4 | ||||||||||
ELEKTROPORC.LOUNY | 72.10 | +1.54% | 361 | 5 | ||||||||||
INTERHOTEL OLYMPIK | 370.00 | -0.13% | 370 | 1 | ||||||||||
ŠROUBÁRNA ŽATEC | 31.10 | 0.00% | 373 | 12 | ||||||||||
SANITAS | 54.10 | -9.83% | 379 | 7 | ||||||||||
INTEX | 65.10 | 0.00% | 391 | 6 | ||||||||||
|