The Prague Stock Exchange and RM-System - daily results dne 24.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.11.1997 27.11.1997 26.11.1997 25.11.1997 24.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | 2.00 | +100.00% | 4 | 2 | ||||||||||
| AGROVYSOČINA | 10.00 | -0.49% | 20 | 2 | ||||||||||
| PANAV | 23.00 | 0.00% | 23 | 1 | ||||||||||
| FRUTA PODIVÍN | 27.00 | 0.00% | 27 | 1 | ||||||||||
| SECO TRANS | 43.00 | -0.60% | 43 | 1 | ||||||||||
| DENTAL | 34.10 | -0.75% | 66 | 2 | ||||||||||
| MASOKOMB.KLATOVY | 16.50 | -2.94% | 66 | 4 | ||||||||||
| CUKROVAR HODONÍN | 4.00 | 0.00% | 72 | 18 | ||||||||||
| MASOSPOL PÍSNICE | 19.00 | 0.00% | 76 | 4 | ||||||||||
| NAREX ČESKÁ LÍPA | 41.10 | 0.00% | 82 | 2 | ||||||||||
| HOTEL PANORAMA | 41.50 | -3.15% | 83 | 2 | ||||||||||
| MERKURIA | 11.00 | +4.76% | 88 | 8 | ||||||||||
| SČC | 15.00 | 0.00% | 90 | 6 | ||||||||||
| LECOTEX | 91.00 | -7.14% | 91 | 1 | ||||||||||
| SEVT | 118.50 | +4.99% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| DERMACOL | 47.80 | -4.53% | 96 | 2 | ||||||||||
| MITOP MIMOŇ | 25.00 | -2.91% | 100 | 4 | ||||||||||
| MLÝNY ČERČANY | 10.00 | +5.26% | 100 | 10 | ||||||||||
| KOVOLIT MODŘICE | 51.00 | -0.97% | 102 | 2 | ||||||||||
| MSDZ ŠUMPERK | 11.50 | -0.86% | 104 | 9 | ||||||||||
| ||||||||||||||
