The Prague Stock Exchange and RM-System - daily results dne 24.11.1998
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 30.11.1998 27.11.1998 26.11.1998 25.11.1998 24.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TANEX | 10.00 | 0.00% | 30 | 3 | ||||||||||
| KOVOŠROT DĚČÍN | 35.00 | 0.00% | 35 | 1 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 11.00 | 0.00% | 66 | 6 | ||||||||||
| AVIA KUTNÁ HORA | 35.00 | 0.00% | 70 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 70.00 | +9.37% | 70 | 1 | ||||||||||
| SKALIČAN | 24.00 | 0.00% | 72 | 3 | ||||||||||
| CZ 92/91 | 9.00 | 0.00% | 81 | 9 | ||||||||||
| DENTAL | 82.00 | 0.00% | 82 | 1 | ||||||||||
| CRYSTALEX | 110.48 | -4.99% | 0 | 0 | 83.00 | 0.00% | 83 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 43.20 | -0.23% | 86 | 2 | ||||||||||
| ČESKÉ LODĚNICE | 38.10 | -0.26% | 114 | 3 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 15.00 | 0.00% | 120 | 8 | ||||||||||
| KARNOLA KRNOV | 20.00 | 0.00% | 120 | 6 | ||||||||||
| HOTEL PANORAMA | 65.30 | -0.30% | 131 | 2 | ||||||||||
| TISKÁRNY HAVL.BROD | 70.00 | 0.00% | 140 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 160 | 4 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 23.00 | 0.00% | 161 | 7 | ||||||||||
| DESNÁ | 46.00 | 0.00% | 184 | 4 | ||||||||||
| ŽELEZÁRNY VESELÍ | 48.00 | 0.00% | 192 | 4 | ||||||||||
| PIVOV.A SOD.SVIT. | 49.00 | 0.00% | 196 | 4 | ||||||||||
| ||||||||||||||
