The Prague Stock Exchange and RM-System - daily results dne 24.11.1999
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
30.11.1999 29.11.1999 26.11.1999 25.11.1999 24.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JABLONEX | 55.30 | 0.00% | 55 | 1 | ||||||||||
ROUČKA SLATINA | 59.70 | +5.10% | 60 | 1 | ||||||||||
CUKROVAR A RAFIN. | 50.00 | 0.00% | 100 | 2 | ||||||||||
SAMKA | 45.10 | 0.00% | 135 | 3 | ||||||||||
VINNÉ SKL.VALTICE | 152.00 | +9.98% | 152 | 1 | ||||||||||
MASOSPOL PÍSNICE | 15.30 | -6.70% | 153 | 10 | ||||||||||
LES. SPOL.LITOMĚŘ. | 17.70 | -9.23% | 177 | 10 | ||||||||||
KARNOLA KRNOV | 17.20 | -0.57% | 206 | 12 | ||||||||||
LESOSTAVBY TŘEBOŇ | 53.10 | 0.00% | 212 | 4 | ||||||||||
ZMA | 30.00 | 0.00% | 240 | 8 | ||||||||||
ZZN PARDUBICE | 40.00 | 0.00% | 240 | 6 | ||||||||||
STAVOMONTÁŽE Č.B. | 21.00 | 0.00% | 252 | 12 | ||||||||||
KOVO CHEB | 27.00 | 0.00% | 270 | 10 | ||||||||||
SKLO BOHEMIA | 270.40 | 0.00% | 270 | 1 | ||||||||||
TEREOS TTD | 10.40 | -8.77% | 270 | 26 | ||||||||||
LDP VLTAVA VLAŠIM | 50.10 | 0.00% | 301 | 6 | ||||||||||
ELEKTROPORC.LOUNY | 50.10 | 0.00% | 301 | 6 | ||||||||||
PIVOVAR V.POPOVICE | 102.70 | -9.99% | 308 | 3 | ||||||||||
INTERHOTEL VORONĚŽ | 64.00 | 0.00% | 320 | 5 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 81.00 | +1.25% | 324 | 4 | ||||||||||
|