The Prague Stock Exchange and RM-System - daily results dne 24.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.3.1999 1.3.1999 26.2.1999 25.2.1999 24.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PROST. | 16.00 | 0.00% | 32 | 2 | ||||||||||
| KRAJKA | 15.00 | 0.00% | 60 | 4 | ||||||||||
| MAGNET | 72.00 | 0.00% | 72 | 1 | ||||||||||
| GAMEX | 100.00 | 0.00% | 100 | 1 | ||||||||||
| IDEAL STANDARD | 102.30 | 0.00% | 102 | 1 | ||||||||||
| BRISTOL | 103.00 | -5.59% | 103 | 1 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 22.10 | 0.00% | 111 | 5 | ||||||||||
| PREMOT FR. LÁZNĚ | 29.10 | -0.34% | 116 | 4 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | -4.98% | 654 | 24 | 39.50 | -1.25% | 119 | 3 | ||||||
| LESNÍ SPOL.JAROM. | 61.00 | 0.00% | 122 | 2 | ||||||||||
| CUKROVAR NĚMČICE | 123.50 | -5.00% | 124 | 1 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 9.50 | -5.00% | 133 | 14 | ||||||||||
| KARNOLA KRNOV | 9.00 | 0.00% | 135 | 15 | ||||||||||
| COLORLAK | 17.10 | 0.00% | 137 | 8 | ||||||||||
| ZEM.POT.IF KLATOVY | 70.10 | 0.00% | 140 | 2 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 25.00 | 0.00% | 150 | 6 | ||||||||||
| SPOFA | 70.12 | -4.99% | 0 | 0 | 77.00 | 0.00% | 154 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 79.00 | 0.00% | 158 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 53.20 | +0.18% | 160 | 3 | ||||||||||
| NEMOHOLD | 14.00 | -2.09% | 168 | 12 | ||||||||||
| ||||||||||||||
