The Prague Stock Exchange and RM-System - daily results dne 24.2.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2009  27.2.2009  26.2.2009  25.2.2009 24.2.2009

The Prague Sotck Exchange and RM-System - daily results - 24.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					89.80	+5.64%	2 247	25
TESLA KARLÍN					204.00	-0.05%	3 060	15
INTEL CORP.					272.40	-3.71%	4 354	16
TOMA	566.00	0.00%	0	0	520.00	-20.00%	5 200	10
MICROSOFT CORP.					381.90	-1.19%	8 846	23
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 150.00	0.00%	28 750	25
DEUTSCHE TELEKOM					263.30	-1.02%	29 956	113
PARAMO	1 000.00	0.00%	0	0	1 000.00	0.00%	33 000	33
NOKIA CORP.					223.00	-3.46%	49 468	219
ECM	215.50	-1.87%	453 071	2 154	206.60	-2.77%	53 856	260
VÍTKOVICE					270.00	-1.81%	59 324	226
VIG	481.60	-1.31%	2 715 120	5 713	489.00	+3.55%	99 138	205
PFNONWOVENS	244.00	+0.41%	6 200 566	25 683	237.60	-2.42%	115 570	480
AAA AUTO	6.17	-8.59%	541 221	90 860	6.30	-10.00%	139 243	22 806
PHILIP MORRIS ČR A	6 046.00	+6.99%	28 169 389	4 836	5 877.50	+2.22%	256 581	44
ZENTIVA	1 088.00	-1.36%	59 882 643	54 728	1 087.50	-0.72%	271 333	249
CPI FIM	116.90	-10.80%	5 816 035	49 271	120.00	-8.47%	297 700	2 455
ARCELORMITTAL					1 525.00	-11.84%	387 986	250
CETV	145.25	-3.81%	17 924 451	123 602	153.00	-0.07%	556 394	3 787
UNIPETROL	116.59	-3.45%	42 290 440	361 445	117.50	-3.69%	1 141 509	9 770
‹‹ First 60     Next 20 ›