The Prague Stock Exchange and RM-System - daily results dne 24.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.3.2003 27.3.2003 26.3.2003 25.3.2003 24.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 261.40 | 0.00% | 0 | 0 | 272.00 | 0.00% | 544 | 2 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 55.70 | -7.16% | 557 | 10 | ||||||
| TATRA | 38.10 | 0.00% | 0 | 0 | 38.20 | +0.26% | 840 | 22 | ||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.70 | 0.00% | 886 | 115 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.00 | -3.70% | 1 040 | 16 | ||||||
| JLV | 368.00 | 0.00% | 1 104 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 606.20 | +9.95% | 1 212 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 615.10 | +1.66% | 1 230 | 2 | ||||||
| SILON | 312.20 | +0.03% | 1 249 | 4 | ||||||||||
| MSA | 199.00 | +13.39% | 1 990 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 176.90 | +0.45% | 2 123 | 12 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 2 220 | 3 | ||||||
| HOTEL PANORAMA | 575.10 | 0.00% | 2 300 | 4 | ||||||||||
| STAROROL.PORCELÁN | 178.20 | -0.05% | 2 495 | 14 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 75.30 | +0.13% | 2 558 | 34 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 86.90 | -0.34% | 2 607 | 30 | ||||||
| ŠMERAL BRNO | 68.20 | -0.29% | 2 732 | 40 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 400.00 | 0.00% | 2 800 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 150.10 | -6.12% | 3 002 | 20 | ||||||||||
| HOTEL FORUM PRAHA | 560.10 | +2.18% | 3 361 | 6 | ||||||||||
| ||||||||||||||
