The Prague Stock Exchange and RM-System - daily results dne 24.3.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.3.2022 29.3.2022 28.3.2022 25.3.2022 24.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 110.00 | -16.66% | 550 | 5 | ||||||||||
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 144.00 | -0.68% | 720 | 5 | ||||||
| PILULKA LÉKÁRNY | 1 490.00 | 0.00% | 59 600 | 40 | 1 450.00 | -3.33% | 1 450 | 1 | ||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 8 400 | 28 | ||||||||||
| MERCEDES-BENZ GROU | 1 750.00 | +2.94% | 12 250 | 7 | ||||||||||
| DEUTSCHE BANK AG | 284.00 | +0.25% | 84 598 | 298 | 280.10 | -4.72% | 14 003 | 50 | ||||||
| EXXON MOBIL CORP. | 1 841.00 | +1.76% | 14 768 | 8 | ||||||||||
| NOKIA CORP. | 119.12 | 0.00% | 0 | 0 | 120.00 | +0.84% | 15 380 | 129 | ||||||
| VIG | 584.50 | -0.09% | 1 106 738 | 1 889 | 588.50 | +0.59% | 17 680 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 17 700.00 | -1.66% | 17 700 | 1 | ||||||||||
| INTEL CORP. | 1 141.50 | +1.28% | 28 310 | 25 | ||||||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 142.00 | -1.38% | 31 340 | 220 | ||||||
| TWITTER, INC | 865.00 | -0.68% | 32 005 | 37 | ||||||||||
| CPI FIM | 15.20 | -3.18% | 43 822 | 2 867 | ||||||||||
| SELGEN | 4 700.00 | 0.00% | 47 000 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 500.00 | -12.84% | 57 150 | 6 | ||||||||||
| KAROSERIA | 1 520.00 | 0.00% | 59 280 | 39 | ||||||||||
| APPLE INC. | 3 777.00 | -3.05% | 81 777 | 21 | ||||||||||
| FIXED.ZONE | 300.00 | 0.00% | 150 000 | 500 | 298.00 | 0.00% | 89 400 | 300 | ||||||
| TOMA | 1 310.00 | +0.77% | 1 480 300 | 1 130 | 1 300.00 | 0.00% | 115 700 | 89 | ||||||
| ||||||||||||||
