The Prague Stock Exchange and RM-System - daily results dne 24.4.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONA | 45.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 51 | 1 | ||||||
| AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 56 | 1 | ||||||
| FEROX DĚČÍN | 100.00 | 0.00% | 0 | 0 | 58.50 | 0.00% | 59 | 1 | ||||||
| CUKROVAR VYŠKOV | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 100 | 4 | ||||||
| PRŮMYSL KAMENE | 59.13 | 0.00% | 0 | 0 | 50.00 | -5.00% | 100 | 2 | ||||||
| AGROZET OLOMOUC | 14.50 | -3.00% | 102 | 7 | ||||||||||
| TOFA SEMILY | 103.00 | 0.00% | 0 | 0 | 109.10 | -2.00% | 109 | 1 | ||||||
| RECAP TRADE | 112.00 | -10.00% | 112 | 1 | ||||||||||
| CARBORUNDUM ELECT. | 70.00 | 0.00% | 0 | 0 | 59.50 | -1.00% | 119 | 2 | ||||||
| RETEX | 65.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 120 | 2 | ||||||
| SAO PRAHA | 40.00 | 0.00% | 120 | 3 | ||||||||||
| BIJOUDATA | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 158.93 | 0.00% | 0 | 0 | 154.00 | -5.00% | 154 | 1 | ||||||
| IMO CHOMUTOV | 42.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 168 | 4 | ||||||
| KOVOHUTĚ DĚČÍN | 100.00 | 0.00% | 0 | 0 | 88.00 | +9.00% | 176 | 2 | ||||||
| STAV.PODNIK | 45.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 177 | 3 | ||||||
| TESLA KOLÍN | 9.00 | -5.00% | 180 | 20 | ||||||||||
| VELAMOS SOBOTÍN | 102.36 | 0.00% | 0 | 0 | 90.10 | +5.00% | 180 | 2 | ||||||
| LIBERTA | 39.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 182 | 4 | ||||||
| EKOFLORA HR.KRÁL. | 29.50 | 0.00% | 0 | 0 | 26.00 | +4.00% | 182 | 7 | ||||||
| ||||||||||||||
