The Prague Stock Exchange and RM-System - daily results dne 24.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJPLAST | 14.10 | 0.00% | 282 | 20 | ||||||||||
| VULKAN | 152.30 | +0.06% | 305 | 2 | ||||||||||
| XAVEROV | 65.10 | +2.35% | 456 | 7 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.60 | 0.00% | 532 | 20 | ||||||
| SILON | 279.70 | -0.49% | 559 | 2 | ||||||||||
| MILETA | 116.40 | -0.25% | 698 | 6 | ||||||||||
| NOWACO MRAZÍRNY | 710.00 | +0.70% | 710 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 361.20 | +0.02% | 722 | 2 | ||||||
| CIMEX KONCERN | 40.00 | 0.00% | 800 | 20 | ||||||||||
| VÍNO MIKULOV | 800.10 | +3.17% | 800 | 1 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 95.40 | -0.41% | 859 | 9 | ||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 84.10 | +0.11% | 1 009 | 12 | ||||||
| ELEKTROPORC.LOUNY | 150.00 | +10.21% | 1 050 | 7 | ||||||||||
| VINNÉ SKL.VALTICE | 1 080.10 | 0.00% | 1 080 | 1 | ||||||||||
| DKF HOLDING | 5.90 | +1.72% | 1 097 | 186 | ||||||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
| MANHATTAN IF | 1 201.00 | 0.00% | 1 201 | 1 | ||||||||||
| JÄKL KARVINÁ | 151.20 | +12.83% | 1 210 | 8 | ||||||||||
| SMP CONSTRUCTION | 416.30 | +9.98% | 1 249 | 3 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 639.60 | -4.67% | 1 279 | 2 | ||||||
| ||||||||||||||
