The Prague Stock Exchange and RM-System - daily results dne 24.5.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 28.5.1999 27.5.1999 26.5.1999 25.5.1999 24.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOPO | 16.00 | 0.00% | 32 | 2 | ||||||||||
| MASNA STUDENÁ | 50.00 | 0.00% | 50 | 1 | ||||||||||
| ALLFROST | 20.00 | 0.00% | 80 | 4 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 21.00 | 0.00% | 84 | 4 | ||||||||||
| IMEX | 14.00 | 0.00% | 98 | 7 | ||||||||||
| DENTAL | 102.50 | +4.48% | 103 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 55.50 | -0.89% | 111 | 2 | ||||||||||
| FOSFA | 30.60 | -1.29% | 122 | 4 | ||||||||||
| DOPLA PAP | 133.00 | 0.00% | 133 | 1 | ||||||||||
| JAKL KARVINÁ | 133.00 | -9.52% | 133 | 1 | ||||||||||
| FAGRON | 17.00 | 0.00% | 136 | 8 | ||||||||||
| TECHNOCOM | 21.10 | +0.47% | 148 | 7 | ||||||||||
| SALMA | 8.00 | -11.11% | 160 | 20 | ||||||||||
| SLADOVNA HODONICE | 80.00 | 0.00% | 160 | 2 | ||||||||||
| ZETOR | 11.90 | 0.00% | 0 | 0 | 12.30 | 0.00% | 172 | 14 | ||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 35.00 | -2.77% | 175 | 5 | ||||||
| GRANITOL | 88.00 | -4.55% | 176 | 2 | ||||||||||
| JIHOSTROJ | 26.10 | -3.33% | 183 | 7 | ||||||||||
| GALANT MIKULOV | 37.00 | -9.75% | 185 | 5 | ||||||||||
| KOVOHUTĚ ROKYCANY | 13.50 | 0.00% | 189 | 14 | ||||||||||
| ||||||||||||||
