The Prague Stock Exchange and RM-System - daily results dne 24.5.2005
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.5.2005 27.5.2005 26.5.2005 25.5.2005 24.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 37.70 | +8.95% | 113 | 3 | ||||||||||
| SPOLANA | 174.80 | 0.00% | 0 | 0 | 176.20 | 0.00% | 1 410 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 933.20 | -9.99% | 1 866 | 2 | ||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 2 760 | 3 | ||||||
| ČKD KUTNÁ HORA | 474.80 | 0.00% | 2 849 | 6 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 320.00 | -6.43% | 3 200 | 10 | ||||||||||
| BRISK TÁBOR | 843.10 | 0.00% | 3 372 | 4 | ||||||||||
| MEDICAMENTA | 539.30 | +6.64% | 4 314 | 8 | ||||||||||
| STČ ENERGETICKÁ | 2 316.00 | 0.00% | 0 | 0 | 2 281.00 | +0.03% | 4 562 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 700.00 | -4.76% | 4 700 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 101.20 | +4.33% | 5 506 | 5 | ||||||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 43 050 | 14 | 2 970.00 | -1.49% | 5 940 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 349.00 | 0.00% | 0 | 0 | 3 351.10 | 0.00% | 6 702 | 2 | ||||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 400.10 | +1.39% | 6 800 | 2 | ||||||
| TESLA KARLÍN | 180.00 | +2.85% | 9 180 | 49 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 990.20 | +9.99% | 11 882 | 12 | ||||||||||
| KAROSERIA | 400.00 | 0.00% | 12 000 | 30 | ||||||||||
| SM ENERGETIKA | 3 800.00 | +0.53% | 7 600 | 2 | 3 800.00 | +1.18% | 15 111 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 255.10 | 0.00% | 15 306 | 60 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 850.00 | +8.28% | 16 150 | 19 | ||||||
| ||||||||||||||
