The Prague Stock Exchange and RM-System - daily results dne 24.5.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.5.2011 27.5.2011 26.5.2011 25.5.2011 24.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 223.40 | -5.85% | 1 340 | 6 | ||||||||||
| VOD.A KAN.TRUTNOV | 300.00 | -14.26% | 3 000 | 10 | ||||||||||
| ŠMERAL BRNO | 230.40 | -16.40% | 4 279 | 16 | ||||||||||
| KAROSERIA | 780.00 | -1.27% | 4 680 | 6 | ||||||||||
| NWN | 280.00 | -1.37% | 962 132 | 3 518 | 274.00 | -0.03% | 9 272 | 34 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 635.00 | +10.24% | 10 160 | 16 | ||||||
| PFNONWOVENS | 443.00 | +0.11% | 2 236 295 | 5 035 | 442.50 | +0.54% | 13 278 | 30 | ||||||
| MCDONALDS CORP. | 1 437.20 | +0.06% | 14 372 | 10 | ||||||||||
| TESLA KARLÍN | 385.00 | -3.73% | 16 170 | 42 | ||||||||||
| Holcim (Česko) | 3 263.00 | 0.00% | 19 578 | 6 | ||||||||||
| VET ASSETS | 7.18 | 0.00% | 0 | 0 | 7.80 | 0.00% | 24 211 | 3 104 | ||||||
| DEUTSCHE TELEKOM | 257.00 | -0.58% | 25 700 | 100 | ||||||||||
| TOMA | 651.00 | 0.00% | 0 | 0 | 630.30 | -0.03% | 26 477 | 42 | ||||||
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | 36 004 | 4 | ||||||||||
| VIG | 959.10 | +0.84% | 5 580 460 | 5 780 | 963.00 | +0.62% | 48 165 | 50 | ||||||
| INTEL CORP. | 380.00 | -0.78% | 52 440 | 138 | ||||||||||
| MICROSOFT CORP. | 432.00 | -0.52% | 64 835 | 150 | ||||||||||
| KITD, v likvidaci | 207.00 | +2.48% | 4 729 850 | 22 970 | 212.90 | +3.85% | 65 032 | 311 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 550.00 | 0.00% | 84 900 | 10 | ||||||
| VÍTKOVICE | 660.10 | -2.06% | 102 536 | 155 | ||||||||||
| ||||||||||||||
