The Prague Stock Exchange and RM-System - daily results dne 24.5.2011
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
30.5.2011 27.5.2011 26.5.2011 25.5.2011 24.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 223.40 | -5.85% | 1 340 | 6 | ||||||||
VOD.A KAN.TRUTNOV | 300.00 | -14.26% | 3 000 | 10 | ||||||||
ŠMERAL BRNO | 230.40 | -16.40% | 4 279 | 16 | ||||||||
KAROSERIA | 780.00 | -1.27% | 4 680 | 6 | ||||||||
NWN | 280.00 | -1.37% | 962 132 | 3 518 | 274.00 | -0.03% | 9 272 | 34 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 635.00 | +10.24% | 10 160 | 16 | ||||
PFNONWOVENS | 443.00 | +0.11% | 2 236 295 | 5 035 | 442.50 | +0.54% | 13 278 | 30 | ||||
MCDONALDS CORP. | 1 437.20 | +0.06% | 14 372 | 10 | ||||||||
TESLA KARLÍN | 385.00 | -3.73% | 16 170 | 42 | ||||||||
Holcim (Česko) | 3 263.00 | 0.00% | 19 578 | 6 | ||||||||
VET ASSETS | 7.18 | 0.00% | 0 | 0 | 7.80 | 0.00% | 24 211 | 3 104 | ||||
DEUTSCHE TELEKOM | 257.00 | -0.58% | 25 700 | 100 | ||||||||
TOMA | 651.00 | 0.00% | 0 | 0 | 630.30 | -0.03% | 26 477 | 42 | ||||
JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | 36 004 | 4 | ||||||||
VIG | 959.10 | +0.84% | 5 580 460 | 5 780 | 963.00 | +0.62% | 48 165 | 50 | ||||
INTEL CORP. | 380.00 | -0.78% | 52 440 | 138 | ||||||||
MICROSOFT CORP. | 432.00 | -0.52% | 64 835 | 150 | ||||||||
KITD, v likvidaci | 207.00 | +2.48% | 4 729 850 | 22 970 | 212.90 | +3.85% | 65 032 | 311 | ||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 550.00 | 0.00% | 84 900 | 10 | ||||
VÍTKOVICE | 660.10 | -2.06% | 102 536 | 155 | ||||||||
SM VOD.A KAN.OVA | 1 220.00 | -12.98% | 103 841 | 79 | ||||||||
NOKIA CORP. | 149.00 | 0.00% | 117 160 | 780 | ||||||||
UNIPETROL | 183.80 | +0.99% | 11 484 325 | 62 958 | 182.20 | +0.22% | 124 222 | 680 | ||||
PHILIP MORRIS ČR A | 9 300.00 | 0.00% | 7 096 046 | 763 | 9 250.00 | -0.05% | 130 000 | 14 | ||||
ČESKÁ SPOŘITELNA | 840.00 | -0.47% | 141 456 | 168 | ||||||||
AAA AUTO | 25.87 | +0.04% | 138 719 | 5 376 | 25.70 | -1.15% | 150 723 | 5 840 | ||||
ECM | 33.00 | -13.97% | 2 279 269 | 62 755 | 36.50 | -8.52% | 392 779 | 10 891 | ||||
CPI FIM | 233.30 | +2.06% | 3 106 172 | 13 429 | 233.20 | +2.46% | 460 238 | 1 982 | ||||
VOLKSWAGEN AG | 2 700.00 | +0.37% | 535 791 | 199 | ||||||||
O2 C.R. | 413.80 | -0.41% | 73 916 570 | 178 426 | 415.00 | 0.00% | 622 776 | 1 500 | ||||
CETV | 376.30 | -0.82% | 8 756 769 | 23 137 | 375.00 | -0.79% | 887 689 | 2 355 | ||||
ERSTE GROUP BANK A | 821.20 | +0.88% | 79 077 955 | 96 487 | 821.00 | +0.61% | 1 050 881 | 1 283 | ||||
NWR | 277.70 | +0.98% | 54 983 537 | 198 508 | 276.00 | +0.69% | 1 534 471 | 5 550 | ||||
FORTUNA | 121.00 | +1.85% | 13 421 925 | 112 165 | 120.80 | +2.11% | 1 610 211 | 13 363 | ||||
KOMERČNÍ BANKA | 4 100.00 | +1.49% | 740 273 911 | 182 595 | 4 107.50 | +0.92% | 2 547 822 | 629 | ||||
ČEZ | 938.00 | -0.64% | 641 419 617 | 681 094 | 940.50 | -0.48% | 9 605 134 | 10 228 |