The Prague Stock Exchange and RM-System - daily results dne 24.5.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.5.2022 27.5.2022 26.5.2022 25.5.2022 24.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 3 787.50 | +6.69% | 3 788 | 1 | ||||||||||
| KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 140.00 | +3.70% | 9 520 | 69 | ||||||
| E4U | 130.00 | 0.00% | 0 | 0 | 128.00 | -0.77% | 10 320 | 80 | ||||||
| CUKROVAR VRBÁTKY | 11 000.00 | +1.85% | 11 000 | 1 | ||||||||||
| NOKIA CORP. | 113.30 | 0.00% | 0 | 0 | 114.00 | -0.43% | 22 800 | 200 | ||||||
| CPI FIM | 17.50 | +1.15% | 35 105 | 2 010 | ||||||||||
| FIO BANKA 5,00/27 | 10 180.00 | +0.19% | 40 810 | 4 | ||||||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 130.00 | -3.70% | 41 374 | 311 | ||||||
| MICROSOFT CORP. | 5 934.00 | +0.49% | 42 048 | 7 | ||||||||||
| INTEL CORP. | 1 070.00 | +5.83% | 42 800 | 40 | ||||||||||
| DEUTSCHE TELEKOM | 454.00 | +2.10% | 63 955 | 141 | 445.00 | +1.14% | 44 500 | 100 | ||||||
| TWITTER, INC | 952.60 | +3.54% | 47 630 | 50 | ||||||||||
| META PLATFORMS | 4 400.00 | -2.43% | 76 425 | 18 | ||||||||||
| ALPHABET (GOOGLE) | 51 600.00 | -9.47% | 108 600 | 2 | ||||||||||
| KOFOLA CS | 296.00 | -1.00% | 490 708 | 1 655 | 298.00 | +0.33% | 119 594 | 402 | ||||||
| VOLKSWAGEN AG | 4 899.00 | -0.36% | 147 110 | 30 | ||||||||||
| PILULKA LÉKÁRNY | 1 140.00 | -3.39% | 57 000 | 50 | 1 130.00 | -0.87% | 149 860 | 136 | ||||||
| DEUTSCHE BANK AG | 254.00 | +6.28% | 2 202 935 | 9 090 | 249.70 | +4.04% | 172 263 | 697 | ||||||
| VIG | 552.00 | -0.72% | 1 735 935 | 3 128 | 586.00 | -2.33% | 385 985 | 655 | ||||||
| PHILIP MORRIS ČR A | 17 740.00 | +0.68% | 3 425 060 | 193 | 17 760.00 | -0.22% | 426 340 | 24 | ||||||
| ||||||||||||||
