The Prague Stock Exchange and RM-System - daily results dne 24.6.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.6.1996 27.6.1996 26.6.1996 25.6.1996 24.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERSIGMA | 80.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 74 | 1 | ||||||
ČKD POLYSERVIS | 8.00 | +1.26% | 4 000 | 500 | 8.00 | 0.00% | 80 | 10 | ||||||
SILKA | 53.00 | 0.00% | 636 | 12 | 47.50 | -5.00% | 95 | 2 | ||||||
FRUTA PODIVÍN | 86.82 | 0.00% | 0 | 0 | 99.00 | +9.00% | 99 | 1 | ||||||
PRIVAT | 100.00 | 0.00% | 100 | 1 | ||||||||||
VINOVA MUTĚNICE | 81.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
STS ŠUMPERK | 53.46 | -10.00% | 7 057 | 132 | 51.00 | 0.00% | 102 | 2 | ||||||
OKULA NÝRSKO | 116.00 | +0.86% | 812 | 7 | 107.30 | -2.00% | 107 | 1 | ||||||
MORAVSKOČESKÝ IF | 36.00 | -10.00% | 108 | 3 | ||||||||||
LCS HOLDING | 109.90 | +10.00% | 110 | 1 | ||||||||||
SANITAS | 71.73 | +9.99% | 0 | 0 | 55.60 | -1.00% | 111 | 2 | ||||||
VÍTKOVSKÉ LESY | 110.00 | +1.62% | 6 050 | 55 | 114.00 | 0.00% | 114 | 1 | ||||||
MLÝNY ČERČANY | 34.00 | +9.99% | 0 | 0 | 40.50 | 0.00% | 122 | 3 | ||||||
VÝCHODOČESKÁ CUKER | 20.00 | +7.00% | 140 | 7 | ||||||||||
ŠKROBÁRNA BRNO | 86.82 | +4.99% | 781 | 9 | 75.50 | -3.00% | 151 | 2 | ||||||
BRANO | 170.00 | 0.00% | 3 570 | 21 | 153.10 | -4.00% | 153 | 1 | ||||||
LIBEREC.MASNÝ POD. | 85.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 156 | 2 | ||||||
VÚ STAV. HMOT | 170.00 | 0.00% | 2 380 | 14 | 163.00 | -9.00% | 163 | 1 | ||||||
AUTO MOTORS ÚSTÍ | 46.00 | 0.00% | 552 | 12 | 54.50 | -4.00% | 164 | 3 | ||||||
OSPAP VELKOOBCH.P. | 43.01 | 0.00% | 946 | 22 | 55.00 | +10.00% | 165 | 3 | ||||||
|