The Prague Stock Exchange and RM-System - daily results dne 24.6.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 30.6.1997 27.6.1997 26.6.1997 25.6.1997 24.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAPP | 8.00 | -11.11% | 8 | 1 | ||||||||||
| POTRAVINY CENTRUM | 1.00 | 0.00% | 13 | 13 | ||||||||||
| PRAGOLAKTOS | 2.00 | 0.00% | 20 | 10 | ||||||||||
| OSPAP VELKOOBCH.P. | 12.00 | 0.00% | 24 | 2 | ||||||||||
| VENNUS | 6.00 | +9.09% | 36 | 6 | ||||||||||
| KOMPAS-OK IF | 11.00 | -8.33% | 55 | 5 | ||||||||||
| DENTAL | 59.00 | -4.83% | 59 | 1 | ||||||||||
| TESLA ELMI BRNO | 9.00 | 0.00% | 72 | 8 | ||||||||||
| STAOPRA | 10.00 | 0.00% | 80 | 8 | ||||||||||
| STAROROL.PORCELÁN | 40.00 | 0.00% | 80 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 20.00 | 0.00% | 80 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 46.18 | +4.97% | 0 | 0 | 40.30 | +2.02% | 81 | 2 | ||||||
| AGT | 44.00 | +10.00% | 88 | 2 | ||||||||||
| H.J. HEINZ CR/SR | 25.00 | -3.84% | 100 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 52.68 | -4.99% | 0 | 0 | 57.00 | +4.58% | 114 | 2 | ||||||
| MASOSPOL PÍSNICE | 17.30 | 0.00% | 0 | 0 | 19.50 | -2.50% | 117 | 6 | ||||||
| JATKY PLZEŇ | 29.50 | -4.83% | 118 | 4 | ||||||||||
| IMO CHOMUTOV | 30.00 | 0.00% | 120 | 4 | ||||||||||
| VÍTKOVICKÉ STAVBY | 27.57 | +4.98% | 0 | 0 | 20.50 | +0.83% | 123 | 6 | ||||||
| MORAVIA GLASS | 39.49 | +4.99% | 2 448 | 62 | 33.00 | +5.00% | 126 | 4 | ||||||
| ||||||||||||||
