The Prague Stock Exchange and RM-System - daily results dne 24.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.6.1997 27.6.1997 26.6.1997 25.6.1997 24.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAPP | 8.00 | -11.11% | 8 | 1 | ||||||||||
| POTRAVINY CENTRUM | 1.00 | 0.00% | 13 | 13 | ||||||||||
| PRAGOLAKTOS | 2.00 | 0.00% | 20 | 10 | ||||||||||
| OSPAP VELKOOBCH.P. | 12.00 | 0.00% | 24 | 2 | ||||||||||
| VENNUS | 6.00 | +9.09% | 36 | 6 | ||||||||||
| KOMPAS-OK IF | 11.00 | -8.33% | 55 | 5 | ||||||||||
| DENTAL | 59.00 | -4.83% | 59 | 1 | ||||||||||
| TESLA ELMI BRNO | 9.00 | 0.00% | 72 | 8 | ||||||||||
| CHIRANA STRAŠNICE | 20.00 | 0.00% | 80 | 4 | ||||||||||
| STAOPRA | 10.00 | 0.00% | 80 | 8 | ||||||||||
| STAROROL.PORCELÁN | 40.00 | 0.00% | 80 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 46.18 | +4.97% | 0 | 0 | 40.30 | +2.02% | 81 | 2 | ||||||
| AGT | 44.00 | +10.00% | 88 | 2 | ||||||||||
| H.J. HEINZ CR/SR | 25.00 | -3.84% | 100 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 52.68 | -4.99% | 0 | 0 | 57.00 | +4.58% | 114 | 2 | ||||||
| MASOSPOL PÍSNICE | 17.30 | 0.00% | 0 | 0 | 19.50 | -2.50% | 117 | 6 | ||||||
| JATKY PLZEŇ | 29.50 | -4.83% | 118 | 4 | ||||||||||
| IMO CHOMUTOV | 30.00 | 0.00% | 120 | 4 | ||||||||||
| VÍTKOVICKÉ STAVBY | 27.57 | +4.98% | 0 | 0 | 20.50 | +0.83% | 123 | 6 | ||||||
| MORAVIA GLASS | 39.49 | +4.99% | 2 448 | 62 | 33.00 | +5.00% | 126 | 4 | ||||||
| SILNICE JIČÍN | 44.00 | -4.34% | 132 | 3 | ||||||||||
| KOVOPLAST CHLUMEC | 34.50 | -5.47% | 138 | 4 | ||||||||||
| PIV.A SOD.BRNO | 34.50 | +4.54% | 138 | 4 | ||||||||||
| COLORLAK | 41.00 | 0.00% | 410 | 10 | 38.60 | -3.74% | 154 | 4 | ||||||
| LESNÍ SPOL.PLANÁ | 15.50 | -3.12% | 155 | 10 | ||||||||||
| CINEMART | 96.03 | -4.99% | 0 | 0 | 88.50 | -4.83% | 177 | 2 | ||||||
| PIF GARANCE | 398.00 | -4.78% | 0 | 0 | 185.60 | -7.43% | 186 | 1 | ||||||
| MLÉKÁRNA STŘÍBRO | 27.00 | -3.57% | 189 | 7 | ||||||||||
| CHEVAK CHEB | 19.00 | 0.00% | 190 | 10 | ||||||||||
| NATURAMYL | 101.00 | 0.00% | 202 | 2 | ||||||||||
| VÍNO BZENEC | 68.23 | 0.00% | 0 | 0 | 67.50 | -4.37% | 203 | 3 | ||||||
| FIRN | 21.00 | 0.00% | 210 | 10 | ||||||||||
| KERAMOST | 53.40 | 0.00% | 4 646 | 87 | 45.00 | 0.00% | 225 | 5 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 47.14 | +4.98% | 0 | 0 | 40.00 | -4.76% | 240 | 6 | ||||||
| POLIČSKÉ STROJÍRNY | 48.44 | -4.98% | 484 | 10 | 61.00 | -6.15% | 244 | 4 | ||||||
| NEALKO OLOMOUC | 40.00 | 0.00% | 40 | 1 | 45.00 | +6.48% | 262 | 6 | ||||||
| DAKO-CZ | 88.00 | 0.00% | 264 | 3 | ||||||||||
| TON | 147.26 | 0.00% | 0 | 0 | 132.10 | -9.47% | 264 | 2 | ||||||
| EGRETTA PORTFOL | 13.50 | -3.57% | 270 | 20 | ||||||||||
| PRIMONA | 13.50 | -3.57% | 270 | 20 | ||||||||||
| OTAVSKÉ STROJÍRNY | 34.50 | -4.16% | 276 | 8 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 24.00 | 0.00% | 3 720 | 155 | 23.00 | -7.25% | 276 | 12 | ||||||
| KOVOHUTĚ ROKYCANY | 54.90 | 0.00% | 0 | 0 | 55.70 | -2.10% | 279 | 5 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 28.00 | -1.75% | 280 | 10 | ||||||||||
| MEDICAMENTA | 85.07 | +4.99% | 0 | 0 | 72.00 | -4.38% | 288 | 4 | ||||||
| SEVAC | 135.00 | 0.00% | 945 | 7 | 149.00 | -9.69% | 298 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 314.00 | 0.00% | 0 | 0 | 300.00 | -4.15% | 300 | 1 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| CS.FOND PRAV.DIVID | 21.00 | 0.00% | 315 | 15 | ||||||||||
| IMEX | 53.00 | 0.00% | 318 | 6 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 11.00 | +4.76% | 330 | 30 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 25.27 | -5.00% | 0 | 0 | 28.10 | -8.13% | 337 | 12 | ||||||
| OBIL.LIHOV.KRALUPY | 74.10 | 0.00% | 0 | 0 | 86.50 | +2.97% | 346 | 4 | ||||||
| STROJPLAST | 34.60 | -4.15% | 346 | 10 | ||||||||||
| HUTNÍ MONTÁŽE | 26.42 | -4.99% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
| MORSLEZS. PIVOVARY | 56.12 | -4.99% | 0 | 0 | 39.00 | -8.57% | 351 | 9 | ||||||
| PS PARDUBICE | 10.00 | 0.00% | 360 | 36 | ||||||||||
| TESLA VOTICE | 34.10 | 0.00% | 375 | 11 | ||||||||||
| GRANDHOTEL PUPP | 131.00 | -3.67% | 786 | 6 | 190.00 | +0.39% | 380 | 2 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 38.00 | -5.00% | 380 | 10 | ||||||||||
| ||||||||||||||
