The Prague Stock Exchange and RM-System - daily results dne 24.6.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.6.2002 27.6.2002 26.6.2002 25.6.2002 24.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 106.05 | 0.00% | 0 | 0 | 135.20 | +0.07% | 270 | 2 | ||||||
| ZBROJOVKA BRNO | 14.50 | -6.45% | 435 | 30 | ||||||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 81.70 | +0.36% | 490 | 6 | ||||||
| VOD.A KAN.TRUTNOV | 145.00 | 0.00% | 580 | 4 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 31.20 | -6.30% | 624 | 20 | ||||||
| ODKOLEK | 355.10 | +0.31% | 710 | 2 | ||||||||||
| XAVEROV | 74.10 | -2.11% | 741 | 10 | ||||||||||
| MAGNETON | 65.10 | +0.15% | 781 | 12 | ||||||||||
| OTAVA-PATRIA | 210.30 | -9.89% | 841 | 4 | ||||||||||
| VHOS | 902.10 | +6.37% | 902 | 1 | ||||||||||
| SPOLANA | 54.00 | 0.00% | 0 | 0 | 77.20 | -8.09% | 926 | 12 | ||||||
| MAXIMA POJIŠŤOVNA | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | -9.52% | 1 094 | 144 | ||||||
| JIHOSTROJ | 39.20 | -9.67% | 1 176 | 30 | ||||||||||
| TEPLÁRNA STRAKON. | 616.00 | 0.00% | 1 232 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 646.30 | -0.03% | 1 293 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 352.40 | +0.01% | 1 352 | 1 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 76.10 | +0.66% | 1 446 | 19 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 402.10 | 0.00% | 1 608 | 4 | ||||||||||
| VOD.A KAN.PŘEROV | 228.60 | -8.56% | 1 829 | 8 | ||||||||||
| ||||||||||||||
