The Prague Stock Exchange and RM-System - daily results dne 25.1.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.1.2001 30.1.2001 29.1.2001 26.1.2001 25.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 81.60 | +9.97% | 82 | 1 | ||||||||||
| VÍNO BZENEC | 65.80 | +4.94% | 132 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 68.40 | -5.00% | 137 | 2 | ||||||||||
| MILO OLOMOUC | 36.50 | +9.93% | 146 | 4 | ||||||||||
| VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| ZEM.STAVBY KYJOV | 18.00 | 0.00% | 180 | 10 | ||||||||||
| PIVOV.PARDUBICE | 27.00 | 0.00% | 216 | 8 | ||||||||||
| TEPNA | 21.70 | 0.00% | 217 | 10 | ||||||||||
| TEXTILANA | 28.10 | -2.43% | 225 | 8 | ||||||||||
| IF PORTFOLIOVÝ | 10.50 | 0.00% | 252 | 24 | ||||||||||
| VOD.A KAN.VSETÍN | 126.20 | 0.00% | 252 | 2 | ||||||||||
| INTEX | 42.10 | 0.00% | 253 | 6 | ||||||||||
| SG - INDUSTRY | 8.23 | 0.00% | 0 | 0 | 9.40 | 0.00% | 282 | 30 | ||||||
| LESY TÁBOR | 59.00 | +4.42% | 295 | 5 | ||||||||||
| PROAGRO LIBEREC | 19.00 | 0.00% | 304 | 16 | ||||||||||
| VULKAN | 82.20 | 0.00% | 329 | 4 | ||||||||||
| LIGNA PRAHA | 348.50 | 0.00% | 349 | 1 | ||||||||||
| SEMOMA OLOMOUC | 35.30 | 0.00% | 353 | 10 | ||||||||||
| AVIA | 40.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 401 | 10 | ||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
| ||||||||||||||
