The Prague Stock Exchange and RM-System - daily results dne 25.10.1999
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
29.10.1999 27.10.1999 26.10.1999 25.10.1999 22.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLORLAK | 26.60 | +1.91% | 27 | 1 | ||||||||||
CIDEM HRANICE | 63.00 | 0.00% | 63 | 1 | ||||||||||
PALABA SLANÝ | 19.80 | -1.00% | 79 | 4 | ||||||||||
METRA BLANSKO | 30.00 | +1.01% | 90 | 3 | ||||||||||
PIVOV.A SOD.SVIT. | 16.00 | -6.97% | 96 | 6 | ||||||||||
VOD.A KAN.PARDUBIC | 99.40 | -7.53% | 99 | 1 | ||||||||||
CHEPOS BRNO | 18.00 | 0.00% | 108 | 6 | ||||||||||
KUNZ HRANICE | 9.40 | 0.00% | 113 | 12 | ||||||||||
ZETOR | 12.96 | +4.93% | 3 888 | 300 | 11.30 | -7.37% | 113 | 10 | ||||||
MLÉKÁRNA KLATOVY | 58.30 | +0.34% | 117 | 2 | ||||||||||
LES. SPOL.SVITAVY | 60.10 | 0.00% | 120 | 2 | ||||||||||
KOVOLIT MODŘICE | 32.40 | -10.00% | 130 | 4 | ||||||||||
MASNA STUDENÁ | 65.00 | 0.00% | 130 | 2 | ||||||||||
GAMEX | 66.40 | -0.44% | 133 | 2 | ||||||||||
BIŽUTERIE ČS.MINC | 77.90 | +0.12% | 156 | 2 | ||||||||||
LES. SPOL.LANŠKR. | 81.00 | 0.00% | 162 | 2 | ||||||||||
TEXTILANA | 25.10 | -0.39% | 176 | 7 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 35.20 | -0.28% | 176 | 5 | ||||||||||
INTEX | 36.00 | 0.00% | 180 | 5 | ||||||||||
EUTECH ŠTERBERK | 13.10 | 0.00% | 183 | 14 | ||||||||||
|