The Prague Stock Exchange and RM-System - daily results dne 25.10.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.10.1999 27.10.1999 26.10.1999 25.10.1999 22.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠELINA | 93.00 | 0.00% | 186 | 2 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 27.00 | 0.00% | 216 | 8 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 35.20 | +0.28% | 246 | 7 | ||||||||||
| VULKAN | 125.00 | 0.00% | 250 | 2 | ||||||||||
| PIVOVARY BOH.PRAHA | 32.00 | 0.00% | 256 | 8 | ||||||||||
| IF PORTFOLIOVÝ | 30.00 | 0.00% | 270 | 9 | ||||||||||
| JITEX PÍSEK | 45.00 | 0.00% | 270 | 6 | ||||||||||
| CHIRANA STRAŠNICE | 92.10 | 0.00% | 276 | 3 | ||||||||||
| MRAZÍRNY DAŠICE | 30.00 | -7.69% | 300 | 10 | ||||||||||
| PRAMEN ORLOVÁ POR. | 30.00 | 0.00% | 300 | 10 | ||||||||||
| ZZN STRAKONICE | 50.00 | 0.00% | 300 | 6 | ||||||||||
| SEMPRA PRAHA | 30.10 | +0.33% | 301 | 10 | ||||||||||
| VLNAP | 19.35 | 0.00% | 0 | 0 | 15.20 | +0.66% | 304 | 20 | ||||||
| AGS JIČÍN | 24.00 | 0.00% | 312 | 13 | ||||||||||
| DERMACOL | 105.10 | -1.03% | 315 | 3 | ||||||||||
| PREFA BRNO | 31.60 | -4.53% | 316 | 10 | ||||||||||
| FRIGERA | 18.00 | 0.00% | 324 | 18 | ||||||||||
| TEREOS TTD | 8.80 | +10.00% | 326 | 37 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 29.10 | -1.68% | 349 | 12 | ||||||||||
| LOVOCHEMIE LOVOS. | 100.33 | 0.00% | 0 | 0 | 116.60 | +0.25% | 350 | 3 | ||||||
| ||||||||||||||
