The Prague Stock Exchange and RM-System - daily results dne 25.10.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
31.10.2006 30.10.2006 27.10.2006 26.10.2006 25.10.2006 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 166.97 | -5.00% | 0 | 0 | 151.10 | 0.00% | 604 | 4 | ||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 800.10 | -8.06% | 800 | 1 | ||||||
VEBA TEXTILNÍ ZÁV. | 179.00 | -4.12% | 1 790 | 10 | ||||||||||
OHL ŽS | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
SČ ENERGETIKA | 3 310.10 | 0.00% | 3 310 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 300.60 | +0.01% | 4 301 | 1 | ||||||
ČESKÝ HOLDING | 54.00 | 0.00% | 5 022 | 93 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 850.00 | -6.90% | 6 840 | 8 | ||||||||||
ČESKÁ SPOŘITELNA | 717.00 | -2.04% | 8 604 | 12 | ||||||||||
ČKD PRAHA DIZ | 900.00 | -10.00% | 9 000 | 10 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 9 456 | 24 | ||||||
BOHEMIA CRYS.GROUP | 231.30 | +0.82% | 9 483 | 41 | ||||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 850.00 | +2.95% | 10 200 | 12 | ||||||
OSTROJ | 870.00 | -2.79% | 13 050 | 15 | ||||||||||
LÁZNĚ PODĚBRADY | 1 579.50 | -10.00% | 18 954 | 12 | ||||||||||
HYPOTEČNÍ BANKA | 1 420.00 | +1.39% | 24 140 | 17 | ||||||||||
VET ASSETS | 39.90 | +10.83% | 3 112 | 78 | 40.50 | 0.00% | 33 818 | 835 | ||||||
PHILIP MORRIS ČR A | 11 743.00 | +3.47% | 78 626 502 | 6 777 | 11 610.10 | +3.01% | 33 937 | 3 | ||||||
SPOLEK CH.HUT.VÝR. | 261.30 | 0.00% | 0 | 0 | 282.30 | -3.81% | 36 710 | 130 | ||||||
AVIA | 85.00 | +7.59% | 47 625 | 561 | ||||||||||
|