The Prague Stock Exchange and RM-System - daily results dne 25.2.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 3.3.1999 2.3.1999 1.3.1999 26.2.1999 25.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PALACE OVA | 11.00 | +10.00% | 11 | 1 | ||||||||||
| IMEX | 14.00 | 0.00% | 28 | 2 | ||||||||||
| LISOVNY N.HM.VRBNO | 6.10 | 0.00% | 37 | 6 | ||||||||||
| MASOKOMB. KLADNO | 5.50 | -8.33% | 50 | 9 | ||||||||||
| SOLO | 29.94 | +4.97% | 0 | 0 | 30.50 | -1.61% | 61 | 2 | ||||||
| VOJENSKÉ STAV.PHA | 33.00 | 0.00% | 66 | 2 | ||||||||||
| COLORLAK | 17.10 | 0.00% | 68 | 4 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 80.10 | +1.39% | 80 | 1 | ||||||||||
| CHIRANA MODŘANY | 6.10 | 0.00% | 92 | 15 | ||||||||||
| STROJPLAST | 51.10 | 0.00% | 102 | 2 | ||||||||||
| VÍNO BZENEC | 52.30 | -2.05% | 105 | 2 | ||||||||||
| MASSAG | 21.10 | -0.47% | 106 | 5 | ||||||||||
| ARMABETON PRAHA | 41.43 | 0.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
| BSH HOLICE | 35.10 | +0.28% | 140 | 4 | ||||||||||
| TEREOS TTD | 13.00 | 0.00% | 143 | 11 | ||||||||||
| CHIRANA STRAŠNICE | 36.30 | -0.54% | 145 | 4 | ||||||||||
| OKULA NÝRSKO | 29.50 | +1.72% | 148 | 5 | ||||||||||
| KARLOVAR. PORCELÁN | 39.00 | 0.00% | 156 | 4 | ||||||||||
| INTERIER PRAHA | 16.10 | 0.00% | 161 | 10 | ||||||||||
| TONASO | 35.00 | 0.00% | 175 | 5 | ||||||||||
| ||||||||||||||
