The Prague Stock Exchange and RM-System - daily results dne 25.2.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.3.2004 1.3.2004 27.2.2004 26.2.2004 25.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 305.00 | -3.93% | 305 | 1 | ||||||||||
| PRIOR ČR | 121.50 | -10.00% | 486 | 4 | ||||||||||
| MILETA | 54.60 | 0.00% | 491 | 9 | ||||||||||
| TESLA KARLÍN | 124.90 | +7.67% | 1 124 | 9 | ||||||||||
| VOD.A KAN.TRUTNOV | 230.00 | 0.00% | 1 150 | 5 | ||||||||||
| B.G.M. HOLDING | 325.30 | -3.70% | 1 301 | 4 | ||||||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 1 380 | 2 | ||||||
| GUMOTEX | 750.00 | 0.00% | 1 500 | 2 | ||||||||||
| OSTROJ | 203.20 | +0.04% | 1 626 | 8 | ||||||||||
| CONSUS IF | 98.00 | -0.10% | 1 960 | 20 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 966.70 | 0.00% | 1 967 | 1 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 531.00 | -0.09% | 2 125 | 4 | ||||||
| AKRO OPF PROG.SPOL | 163.90 | -1.67% | 2 459 | 15 | ||||||||||
| RAAB KARCH.STAVIVA | 105.50 | -9.67% | 2 532 | 24 | ||||||||||
| ŠMERAL BRNO | 151.40 | -2.94% | 2 725 | 18 | ||||||||||
| JIHOSTROJ | 110.10 | -8.25% | 3 601 | 31 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 153.40 | -9.76% | 4 142 | 27 | ||||||
| VOD.A KAN.PARDUBIC | 349.00 | +8.82% | 4 188 | 12 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 601.80 | 0.00% | 4 602 | 1 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 810.00 | -1.91% | 5 620 | 2 | ||||||
| ||||||||||||||
