The Prague Stock Exchange and RM-System - daily results dne 25.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.3.2003 28.3.2003 27.3.2003 26.3.2003 25.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 280.00 | 0.00% | 280 | 1 | ||||||||||
| VULKAN | 191.00 | 0.00% | 382 | 2 | ||||||||||
| ČESKOMORAVSKÁ INV. | 39.00 | -9.93% | 390 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 395.10 | +0.02% | 395 | 1 | ||||||||||
| ŽĎAS | 261.40 | 0.00% | 0 | 0 | 272.00 | 0.00% | 544 | 2 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 55.70 | 0.00% | 557 | 10 | ||||||
| DERMACOL | 332.00 | +0.30% | 664 | 2 | ||||||||||
| MILETA | 75.60 | 0.00% | 756 | 10 | ||||||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.70 | 0.00% | 862 | 112 | ||||||
| ŠMERAL BRNO | 68.40 | +0.29% | 957 | 14 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 549.00 | -10.00% | 1 098 | 2 | ||||||||||
| TATRA | 38.10 | 0.00% | 0 | 0 | 38.20 | 0.00% | 1 146 | 30 | ||||||
| ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 672.50 | +9.33% | 1 345 | 2 | ||||||
| MOTORPAL | 278.00 | +0.03% | 1 390 | 5 | ||||||||||
| VINNÉ SKL.VALTICE | 1 430.00 | 0.00% | 1 430 | 1 | ||||||||||
| VOD.A KAN.BŘECLAV | 135.10 | -9.93% | 1 621 | 12 | ||||||||||
| MEDICAMENTA | 338.30 | -9.97% | 2 030 | 6 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 139.00 | -4.13% | 2 085 | 15 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.00 | +0.11% | 2 349 | 27 | ||||||
| TEPLÁRNA STRAKON. | 651.00 | 0.00% | 2 604 | 4 | ||||||||||
| ||||||||||||||
