The Prague Stock Exchange and RM-System - daily results dne 25.4.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.4.2000 27.4.2000 26.4.2000 25.4.2000 21.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TONASO | 11.30 | 0.00% | 57 | 5 | ||||||||||
VÍNO BZENEC | 40.00 | 0.00% | 160 | 4 | ||||||||||
PRAGA HOSTIVAŘ | 20.30 | -9.77% | 162 | 8 | ||||||||||
TEXTILANA | 23.20 | 0.00% | 162 | 7 | ||||||||||
ČESKÉ LODĚNICE | 35.00 | 0.00% | 175 | 5 | ||||||||||
TONA | 90.00 | 0.00% | 180 | 2 | ||||||||||
SČ ARMATURKA | 41.10 | -9.07% | 206 | 5 | ||||||||||
VODNÍ ZDROJE | 35.50 | 0.00% | 213 | 6 | ||||||||||
AIR SPECIÁL | 28.00 | 0.00% | 224 | 8 | ||||||||||
TENEZ CHOTĚBOŘ | 57.00 | 0.00% | 228 | 4 | ||||||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 28.80 | -6.79% | 230 | 8 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 127.30 | +0.07% | 255 | 2 | ||||||||||
LESNÍ SPOL.JM LESY | 45.00 | +9.22% | 270 | 6 | ||||||||||
PBS BRNO DIZ | 19.00 | 0.00% | 0 | 0 | 19.20 | 0.00% | 288 | 15 | ||||||
CERAM | 18.10 | 0.00% | 290 | 16 | ||||||||||
ZZN PÍSEK | 61.00 | 0.00% | 305 | 5 | ||||||||||
MAGNETON | 53.10 | -6.01% | 319 | 6 | ||||||||||
ZEM. SLUŽ. DYNÍN | 86.00 | 0.00% | 320 | 4 | ||||||||||
SPOLANA | 80.20 | 0.00% | 1 604 | 20 | 82.50 | 0.00% | 330 | 4 | ||||||
SOLNÉ MLÝNY | 343.00 | 0.00% | 343 | 1 | ||||||||||
|