The Prague Stock Exchange and RM-System - daily results dne 25.4.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.4.2001 27.4.2001 26.4.2001 25.4.2001 24.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOHUTĚ ROKYCANY | 30.00 | 0.00% | 60 | 2 | ||||||||||
TESLA VAK.TECH.PHA | 11.30 | -9.60% | 90 | 8 | ||||||||||
IF PORTFOLIOVÝ | 10.10 | 0.00% | 131 | 13 | ||||||||||
PRVNÍ STAV.K.HORA | 9.60 | -4.95% | 154 | 16 | ||||||||||
SILVACO | 95.80 | +3.67% | 192 | 2 | ||||||||||
PRAGOIMEX | 97.20 | +9.95% | 194 | 2 | ||||||||||
ČSKD - INTRANS | 71.10 | -9.77% | 213 | 3 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 75.00 | 0.00% | 225 | 3 | ||||||||||
KINOTECHNIKA PRAHA | 33.00 | 0.00% | 231 | 7 | ||||||||||
SAMKA | 39.00 | -7.14% | 234 | 6 | ||||||||||
VÍNO BZENEC | 60.00 | -8.25% | 240 | 4 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 18.10 | 0.00% | 253 | 14 | ||||||||||
KOLORA SEMILY | 6.00 | 0.00% | 264 | 44 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 67.00 | 0.00% | 268 | 4 | ||||||||||
KOVO CHEB | 27.00 | 0.00% | 270 | 10 | ||||||||||
VINOFRUKT DUNAJOV. | 38.70 | +1.84% | 271 | 7 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 46.60 | +2.64% | 280 | 6 | ||||||||||
LÁZNĚ VELICHOVKY | 290.10 | 0.00% | 290 | 1 | ||||||||||
SAKAS | 44.00 | 0.00% | 308 | 7 | ||||||||||
INFUSIA | 171.00 | 0.00% | 342 | 2 | ||||||||||
|