The Prague Stock Exchange and RM-System - daily results dne 25.4.2006
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 28.4.2006 27.4.2006 26.4.2006 25.4.2006 24.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 47.00 | 0.00% | 0 | 0 | 48.80 | +10.65% | 390 | 8 | ||||||
| PLIVA - LACHEMA | 705.00 | 0.00% | 705 | 1 | ||||||||||
| PARAMO | 855.00 | 0.00% | 0 | 0 | 860.00 | -5.03% | 3 440 | 4 | ||||||
| LE CYGNE SPORT.GR. | 311.10 | 0.00% | 4 667 | 15 | ||||||||||
| ČESKÝ HOLDING | 58.70 | +1.20% | 4 721 | 81 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 5 297 | 15 | ||||||
| TATRA | 138.70 | +2.74% | 6 599 | 50 | ||||||||||
| JÄKL KARVINÁ | 1 252.00 | +0.06% | 7 450 | 6 | ||||||||||
| SEVEROČESKÉ DOLY | 1 880.00 | +0.80% | 801 250 | 427 | 1 826.10 | -0.64% | 9 131 | 5 | ||||||
| JITKA JINDŘ.HRADEC | 391.00 | -2.54% | 11 339 | 29 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 12 600 | 14 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | +1.26% | 16 000 | 8 | ||||||||||
| METROSTAV | 677.10 | -5.11% | 16 250 | 24 | ||||||||||
| AKRO OPF GLOBAL. | 390.00 | 0.00% | 17 550 | 45 | ||||||||||
| OHL ŽS | 1 951.20 | +2.62% | 17 561 | 9 | ||||||||||
| SČ ENERGETIKA | 3 210.00 | -3.74% | 19 260 | 6 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 501.30 | +0.01% | 21 018 | 14 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 28 080 | 80 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 310.00 | +2.31% | 32 860 | 106 | ||||||
| VÍTKOVICE | 218.50 | +0.69% | 44 619 | 205 | ||||||||||
| ||||||||||||||
