The Prague Stock Exchange and RM-System - daily results dne 25.4.2007
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
30.4.2007 27.4.2007 26.4.2007 25.4.2007 24.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 150.10 | -2.08% | 2 852 | 19 | ||||||||||
TOMA | 379.10 | 0.00% | 0 | 0 | 414.00 | 0.00% | 2 898 | 7 | ||||||
SPOLEK CH.HUT.VÝR. | 320.00 | 0.00% | 345 592 | 1 080 | 306.00 | +0.32% | 6 426 | 21 | ||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 811.10 | -5.06% | 6 489 | 8 | ||||||
PRAZSKE SLUZBY | 835.00 | 0.00% | 20 040 | 24 | 860.50 | -0.05% | 8 605 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 800.00 | -4.76% | 9 600 | 2 | ||||||
OSTROJ | 1 011.00 | -5.33% | 16 176 | 16 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 100.00 | +0.62% | 16 200 | 2 | ||||||
Holcim (Česko) | 2 802.50 | +0.01% | 16 815 | 6 | ||||||||||
PARAMO | 935.00 | 0.00% | 0 | 0 | 921.10 | -3.96% | 23 028 | 25 | ||||||
ŠMERAL BRNO | 630.00 | -10.00% | 23 940 | 38 | ||||||||||
AKRO OPF GLOBAL. | 448.00 | 0.00% | 40 320 | 90 | ||||||||||
AKRO OPF PROG.SPOL | 433.00 | -3.02% | 50 228 | 116 | ||||||||||
FAGRON | 86.80 | 0.00% | 65 054 | 744 | ||||||||||
VÍTKOVICE | 716.00 | -0.01% | 70 189 | 98 | ||||||||||
LÁZNĚ PODĚBRADY | 1 610.00 | -8.67% | 98 217 | 61 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 2 000.00 | +3.09% | 310 310 | 156 | ||||||||||
ARCELORMITTAL | 3 682.20 | -1.16% | 423 779 | 115 | ||||||||||
TATRA | 189.90 | +2.09% | 815 286 | 4 297 | ||||||||||
VET ASSETS | 40.10 | -2.20% | 95 165 | 2 300 | 40.30 | +3.33% | 823 458 | 20 503 | ||||||
|