The Prague Stock Exchange and RM-System - daily results dne 25.4.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.4.2012 27.4.2012 26.4.2012 25.4.2012 24.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.28 | -4.48% | 0 | 0 | 1.20 | +20.00% | 90 | 75 | ||||||
| BOHEMIA CRYS.GROUP | 71.20 | -16.23% | 214 | 3 | ||||||||||
| NWN | 124.80 | +20.00% | 1 373 | 11 | ||||||||||
| ČESKÁ SPOŘITELNA | 855.00 | +4.26% | 1 710 | 2 | ||||||||||
| TATRA | 106.00 | +4.84% | 1 879 | 18 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 503.00 | -3.37% | 4 509 | 3 | ||||||||||
| KAROSERIA | 770.00 | -3.14% | 10 010 | 13 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | -0.09% | 16 160 | 16 | ||||||||||
| VÍTKOVICE | 427.00 | -0.69% | 17 080 | 40 | ||||||||||
| DEUTSCHE TELEKOM | 218.00 | -1.80% | 21 800 | 100 | ||||||||||
| INTEL CORP. | 520.30 | +0.95% | 52 030 | 100 | ||||||||||
| MCDONALDS CORP. | 1 783.60 | -1.70% | 53 632 | 30 | ||||||||||
| VOLKSWAGEN AG | 2 848.00 | +0.60% | 90 587 | 32 | ||||||||||
| E4U | 70.00 | 0.00% | 0 | 0 | 71.70 | +1.84% | 102 297 | 1 427 | ||||||
| KITD, v likvidaci | 133.10 | -0.38% | 3 632 643 | 26 605 | 133.50 | +0.67% | 103 306 | 765 | ||||||
| PFNONWOVENS | 428.00 | 0.00% | 5 974 975 | 13 882 | 432.00 | +0.11% | 183 912 | 425 | ||||||
| VIG | 752.50 | +2.10% | 4 051 381 | 5 379 | 753.00 | +0.15% | 195 923 | 260 | ||||||
| UNIPETROL | 171.00 | -0.12% | 4 325 857 | 25 184 | 170.00 | -1.05% | 239 192 | 1 410 | ||||||
| AAA AUTO | 18.93 | +1.34% | 147 945 | 7 800 | 18.60 | -1.06% | 288 637 | 15 457 | ||||||
| O2 C.R. | 378.10 | +0.03% | 42 580 864 | 112 286 | 381.00 | +1.03% | 368 321 | 969 | ||||||
| ||||||||||||||
