The Prague Stock Exchange and RM-System - daily results dne 25.4.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.4.2022 28.4.2022 27.4.2022 26.4.2022 25.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 969.00 | +0.97% | 7 876 | 4 | ||||||||||
| INTEL CORP. | 1 080.00 | 0.00% | 8 640 | 8 | ||||||||||
| SELGEN | 4 500.00 | 0.00% | 18 000 | 4 | ||||||||||
| FIO BANKA 5,00/27 | 10 248.00 | 0.00% | 20 497 | 2 | ||||||||||
| CPI FIM | 16.40 | +0.61% | 52 135 | 3 200 | ||||||||||
| KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 65 886 | 474 | ||||||
| Holcim (Česko) | 7 300.00 | -2.66% | 80 350 | 11 | ||||||||||
| AVAST | 162.95 | 0.00% | 1 607 146 | 9 919 | 163.00 | +0.49% | 97 800 | 600 | ||||||
| MICROSOFT CORP. | 6 365.00 | -0.70% | 132 691 | 21 | ||||||||||
| TWITTER, INC | 1 100.00 | 0.00% | 144 338 | 132 | ||||||||||
| VIG | 571.00 | -2.06% | 3 897 854 | 6 803 | 575.00 | -1.70% | 148 756 | 258 | ||||||
| VOLKSWAGEN AG | 5 210.00 | -2.43% | 219 068 | 42 | ||||||||||
| META PLATFORMS | 4 450.00 | -12.74% | 230 335 | 51 | ||||||||||
| MCDONALDS CORP. | 5 575.00 | -3.09% | 278 750 | 50 | ||||||||||
| DEUTSCHE BANK AG | 257.95 | -4.60% | 653 717 | 2 514 | 263.00 | -4.22% | 313 960 | 1 195 | ||||||
| FIXED.ZONE | 254.00 | -9.29% | 12 700 | 50 | 259.00 | -4.07% | 342 280 | 1 360 | ||||||
| KOFOLA CS | 305.00 | 0.00% | 1 281 514 | 4 237 | 304.00 | -0.97% | 468 160 | 1 545 | ||||||
| PILULKA LÉKÁRNY | 1 250.00 | -3.10% | 212 500 | 170 | 1 270.00 | -2.30% | 536 750 | 423 | ||||||
| COLT CZ GROUP SE | 582.00 | 0.00% | 5 897 871 | 10 098 | 586.00 | +0.17% | 602 290 | 1 035 | ||||||
| PHILIP MORRIS ČR A | 17 460.00 | -0.23% | 2 761 000 | 158 | 17 500.00 | -0.23% | 911 740 | 52 | ||||||
| ||||||||||||||
