The Prague Stock Exchange and RM-System - daily results dne 25.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.5.2004 28.5.2004 27.5.2004 26.5.2004 25.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 293.00 | -2.33% | 586 | 2 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | +7.41% | 870 | 6 | 150.10 | 0.00% | 901 | 6 | ||||||
| SČ ARMATURKA | 131.20 | -6.28% | 1 312 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.30 | -0.69% | 1 808 | 6 | ||||||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 900.10 | -7.31% | 1 900 | 1 | ||||||
| ŠMERAL BRNO | 151.00 | 0.00% | 2 114 | 14 | ||||||||||
| TESLA KARLÍN | 116.10 | -5.53% | 2 206 | 19 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 250.50 | -1.96% | 2 251 | 1 | ||||||
| SILON | 675.00 | -2.17% | 2 700 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 251.00 | -6.69% | 3 012 | 12 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 749.10 | -7.51% | 3 746 | 5 | ||||||
| BOHEMIA CRYS.GROUP | 254.70 | +0.15% | 3 821 | 15 | ||||||||||
| MOTORPAL | 341.30 | +0.82% | 4 096 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 302.10 | +0.13% | 4 532 | 15 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 657.00 | -3.09% | 5 256 | 8 | ||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 820.10 | -4.72% | 5 640 | 2 | ||||||
| VÍTKOVICE | 20.60 | -4.18% | 5 756 | 276 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 390.00 | +6.03% | 5 850 | 15 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 5 999 | 6 | ||||||
| KAROSERIA | 360.00 | +9.09% | 6 120 | 17 | ||||||||||
| ||||||||||||||
