The Prague Stock Exchange and RM-System - daily results dne 25.7.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.7.2011 28.7.2011 27.7.2011 26.7.2011 25.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 275.70 | -9.30% | 2 481 | 9 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 300.00 | -13.33% | 3 900 | 3 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 280.10 | 0.00% | 5 120 | 4 | ||||||||||
| MCDONALDS CORP. | 1 504.80 | +0.32% | 7 524 | 5 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 9 600 | 12 | ||||||
| PFNONWOVENS | 461.00 | +0.66% | 3 271 930 | 7 112 | 466.70 | +0.36% | 9 801 | 21 | ||||||
| INTEL CORP. | 385.50 | -1.20% | 19 275 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 254.00 | 0.00% | 25 400 | 100 | ||||||||||
| VOLKSWAGEN AG | 3 299.00 | +0.64% | 26 308 | 8 | ||||||||||
| KITD, v likvidaci | 196.70 | -0.15% | 5 074 149 | 25 757 | 193.40 | -1.92% | 37 713 | 195 | ||||||
| UNIPETROL | 173.00 | -0.52% | 5 055 522 | 29 156 | 172.00 | -0.06% | 43 005 | 250 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 6 700.00 | -15.17% | 56 940 | 8 | ||||||
| FORTUNA | 118.45 | -0.04% | 778 245 | 6 625 | 119.00 | +0.42% | 71 283 | 602 | ||||||
| TATRA | 133.90 | 0.00% | 72 448 | 542 | ||||||||||
| VÍTKOVICE | 625.00 | -2.17% | 125 848 | 201 | ||||||||||
| CPI FIM | 196.00 | 0.00% | 360 646 | 1 840 | 195.50 | +0.26% | 127 405 | 652 | ||||||
| MICROSOFT CORP. | 467.60 | +0.66% | 172 907 | 370 | ||||||||||
| AAA AUTO | 24.36 | -0.08% | 329 469 | 13 532 | 24.30 | +0.41% | 194 702 | 8 000 | ||||||
| KOMERČNÍ BANKA | 4 030.00 | +0.12% | 58 496 627 | 14 545 | 4 020.00 | -0.47% | 305 720 | 76 | ||||||
| NOKIA CORP. | 103.00 | -4.62% | 308 830 | 2 978 | ||||||||||
| ||||||||||||||
