The Prague Stock Exchange and RM-System - daily results dne 25.7.2011
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 29.7.2011 28.7.2011 27.7.2011 26.7.2011 25.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2011 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 256.30 | +6.79% | 433 010 | 1 846 | |||||||||
| PHILIP MORRIS ČR A | 10 050.00 | +0.31% | 8 999 710 | 899 | 9 997.00 | +0.32% | 845 825 | 85 | |||||
| O2 C.R. | 430.00 | +1.18% | 105 798 759 | 247 691 | 430.00 | +0.96% | 1 779 911 | 4 160 | |||||
| ERSTE GROUP BANK A | 826.60 | -1.57% | 127 947 333 | 153 582 | 828.00 | -1.43% | 2 047 614 | 2 461 | |||||
| ČEZ | 876.00 | +0.65% | 418 741 027 | 479 397 | 866.10 | -0.10% | 2 675 789 | 3 073 | |||||
| CETV | 314.80 | +2.41% | 30 768 191 | 97 815 | 308.20 | -1.85% | 2 878 478 | 9 120 | |||||
| NWR | 230.00 | -1.29% | 142 586 352 | 616 953 | 232.70 | -0.97% | 6 256 160 | 27 038 | |||||
| |||||||||||||
