The Prague Stock Exchange and RM-System - daily results dne 25.8.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.8.1997 28.8.1997 27.8.1997 26.8.1997 25.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILKA | 3.50 | +16.66% | 7 | 2 | ||||||||||
TUZEX PRAHA | 14.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 16 | 1 | ||||||
LIHOVAR M.BOLESLAV | 21.50 | +2.38% | 22 | 1 | ||||||||||
INVEST.PODNIK.FOND | 26.00 | +0.65% | 26 | 1 | ||||||||||
IF PORTFOLIOVÝ | 26.00 | +0.69% | 26 | 1 | ||||||||||
LIGRA STARÉ MĚSTO | 14.50 | +3.57% | 29 | 2 | ||||||||||
DERMACOL | 34.00 | +0.29% | 34 | 1 | ||||||||||
ČKD SLANÝ | 29.92 | 0.00% | 0 | 0 | 22.50 | +7.14% | 45 | 2 | ||||||
ORPA | 23.00 | -8.00% | 46 | 2 | ||||||||||
GLASS TV COMPONENT | 1.00 | -28.05% | 55 | 55 | ||||||||||
LES. SPOL.LANŠKR. | 10.00 | +1.01% | 60 | 6 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 17.00 | -2.85% | 68 | 4 | ||||||||||
ZPRACOVNA RYB | 17.00 | -5.55% | 68 | 4 | ||||||||||
CHIRANA MODŘANY | 8.00 | 0.00% | 0 | 0 | 12.60 | -3.07% | 76 | 6 | ||||||
IMEX | 38.00 | 0.00% | 76 | 2 | ||||||||||
PRIMONA | 13.50 | +3.05% | 81 | 6 | ||||||||||
MORSLEZS. PIVOVARY | 33.68 | +4.98% | 0 | 0 | 43.00 | -4.44% | 86 | 2 | ||||||
NEALKO OLOMOUC | 44.00 | -4.98% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
EGO | 17.50 | +2.94% | 123 | 7 | ||||||||||
ICOM REALITY | 5.00 | 0.00% | 125 | 25 | ||||||||||
|