The Prague Stock Exchange and RM-System - daily results dne 25.9.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.9.2006 27.9.2006 26.9.2006 25.9.2006 22.9.2006 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 230.10 | -10.15% | 1 381 | 6 | ||||||||
KAROSERIA | 462.30 | -7.57% | 1 387 | 3 | ||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 730 | 7 | ||||
JČ PLYNÁRENSKÁ | 4 532.00 | 0.00% | 0 | 0 | 4 210.10 | 0.00% | 8 420 | 2 | ||||
JÄKL KARVINÁ | 2 175.00 | -0.57% | 13 050 | 6 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 505.00 | -1.63% | 15 050 | 10 | ||||||||
OHL ŽS | 1 915.00 | 0.00% | 15 320 | 8 | ||||||||
STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 700.00 | -2.43% | 18 900 | 7 | ||||
VET ASSETS | 41.00 | 0.00% | 0 | 0 | 39.00 | -1.51% | 19 500 | 500 | ||||
AKRO OPF PROG.SPOL | 405.10 | -5.30% | 24 306 | 60 | ||||||||
AVIA | 64.10 | -5.17% | 25 640 | 400 | ||||||||
VOD.A KAN.HR.KRÁL. | 377.50 | -1.84% | 28 313 | 75 | ||||||||
VÍTKOVICE | 300.00 | -1.44% | 30 352 | 100 | ||||||||
ČESKÁ SPOŘITELNA | 662.10 | -1.98% | 33 105 | 50 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 515.00 | 0.00% | 37 875 | 25 | ||||||||
SPOLEK CH.HUT.VÝR. | 288.00 | -4.32% | 8 640 | 30 | 290.20 | -6.29% | 38 871 | 134 | ||||
PARAMO | 800.00 | 0.00% | 0 | 0 | 778.00 | 0.00% | 48 209 | 62 | ||||
AKRO OPF GLOBAL. | 425.00 | +2.16% | 127 500 | 300 | ||||||||
PHILIP MORRIS ČR A | 9 513.00 | -0.13% | 32 923 741 | 3 456 | 9 359.60 | -0.24% | 187 192 | 20 | ||||
OSTROJ | 905.00 | +3.13% | 228 305 | 253 | ||||||||
KOMERČNÍ BANKA | 3 245.00 | +0.75% | 161 248 599 | 49 878 | 3 220.00 | -0.30% | 406 045 | 126 | ||||
ARCELORMITTAL | 2 460.00 | -2.38% | 691 419 | 277 | ||||||||
UNIPETROL | 185.09 | +0.21% | 132 126 226 | 718 744 | 186.50 | +0.86% | 2 070 471 | 11 295 | ||||
O2 C.R. | 438.00 | +0.11% | 376 646 448 | 857 259 | 480.10 | -0.90% | 7 431 836 | 15 444 | ||||
MEDICAMENTA | 601.20 | 0.00% | 11 736 780 | 17 783 | ||||||||
ČEZ | 742.20 | -2.12% | 1 799 841 281 | 2 408 001 | 738.20 | -2.19% | 16 553 819 | 22 266 |