The Prague Stock Exchange and RM-System - daily results dne 26.10.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.11.2004 29.10.2004 27.10.2004 26.10.2004 25.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 728.20 | 0.00% | 728 | 1 | ||||||||||
| TESLA KARLÍN | 135.60 | +2.49% | 814 | 6 | ||||||||||
| BRISK TÁBOR | 900.50 | +0.05% | 901 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 060.10 | +2.91% | 1 060 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 421.00 | -9.97% | 1 421 | 1 | ||||||||||
| PARAMO | 701.00 | -3.97% | 1 402 | 2 | 760.10 | +1.34% | 1 510 | 2 | ||||||
| BMT | 415.60 | 0.00% | 1 662 | 4 | ||||||||||
| JIHOSTROJ | 170.20 | -5.44% | 2 383 | 14 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 435.00 | +9.70% | 2 920 | 7 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.10 | 0.00% | 3 626 | 5 | ||||||
| ČESKÝ HOLDING | 67.00 | -0.74% | 5 561 | 83 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 860.00 | -4.76% | 6 020 | 7 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 133.40 | +0.21% | 6 267 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 99.10 | -9.90% | 7 135 | 72 | ||||||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 600.00 | -4.59% | 10 400 | 4 | ||||||
| LÁZNĚ PODĚBRADY | 1 800.00 | 0.00% | 10 800 | 6 | ||||||||||
| ŽPSV UH. OSTROH | 1 260.50 | -7.45% | 11 345 | 9 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 535.00 | 0.00% | 12 280 | 8 | ||||||||||
| TOMA | 330.00 | 0.00% | 0 | 0 | 375.00 | +1.32% | 12 830 | 34 | ||||||
| AVIA | 48.80 | +9.90% | 12 981 | 266 | ||||||||||
| ||||||||||||||
