The Prague Stock Exchange and RM-System - daily results dne 26.10.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.11.2005 31.10.2005 27.10.2005 26.10.2005 25.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 55.50 | 0.00% | 111 | 2 | ||||||||||
| MOTORPAL | 564.00 | -0.30% | 2 820 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 966.20 | +1.69% | 2 899 | 3 | ||||||
| VOD.A KAN.HR.KRÁL. | 340.00 | 0.00% | 3 400 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 445.00 | 0.00% | 4 450 | 10 | ||||||||||
| PARAMO | 1 128.00 | 0.00% | 25 944 | 23 | 1 071.00 | -6.05% | 6 426 | 6 | ||||||
| ŽĎAS | 642.50 | +1.13% | 7 710 | 12 | ||||||||||
| SPOLANA | 171.18 | 0.00% | 0 | 0 | 169.00 | +2.42% | 8 450 | 50 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 760.00 | -1.44% | 9 520 | 2 | ||||||||||
| ČESKÝ HOLDING | 60.00 | -4.15% | 10 181 | 170 | ||||||||||
| ČKD PRAHA DIZ | 1 313.00 | -0.03% | 10 504 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 242.20 | +1.72% | 10 905 | 45 | ||||||||||
| JM PLYNÁRENSKÁ | 5 089.00 | 0.00% | 0 | 0 | 6 500.00 | -2.54% | 13 000 | 2 | ||||||
| SILON | 1 001.00 | 0.00% | 14 014 | 14 | ||||||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 605.00 | +5.67% | 15 670 | 28 | ||||||
| STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 720.00 | +0.09% | 16 320 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 300.00 | +2.62% | 19 800 | 6 | ||||||
| JITKA JINDŘ.HRADEC | 330.10 | 0.00% | 19 806 | 60 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 367.00 | 0.00% | 0 | 0 | 365.50 | +0.96% | 21 720 | 60 | ||||||
| MADETA | 815.60 | -0.53% | 22 509 | 28 | ||||||||||
| ||||||||||||||
