The Prague Stock Exchange and RM-System - daily results dne 26.10.2006
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 1.11.2006 31.10.2006 30.10.2006 27.10.2006 26.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 151.00 | -9.56% | 302 | 2 | 151.10 | 0.00% | 604 | 4 | ||||||
| ČESKÝ HOLDING | 54.00 | 0.00% | 1 080 | 20 | ||||||||||
| STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 641.60 | -2.91% | 5 283 | 2 | ||||||
| VET ASSETS | 42.00 | +5.26% | 68 546 | 1 709 | 40.50 | 0.00% | 5 306 | 131 | ||||||
| BOHEMIA CRYS.GROUP | 235.70 | +1.90% | 7 065 | 30 | ||||||||||
| AVIA | 78.00 | -8.23% | 8 814 | 113 | ||||||||||
| AKRO OPF PROG.SPOL | 410.00 | 0.00% | 12 300 | 30 | ||||||||||
| OSTROJ | 900.00 | +3.44% | 12 600 | 14 | ||||||||||
| ŠMERAL BRNO | 750.00 | +0.80% | 15 000 | 20 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.10 | -4.74% | 15 001 | 5 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 700.00 | 0.00% | 17 000 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 419.20 | -3.41% | 25 155 | 60 | ||||||||||
| PARAMO | 834.00 | +10.17% | 124 248 | 151 | 836.00 | -9.13% | 27 805 | 30 | ||||||
| ČESKÁ SPOŘITELNA | 717.00 | 0.00% | 28 680 | 40 | ||||||||||
| TATRA | 122.00 | +2.52% | 62 773 | 515 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.00 | -9.42% | 74 400 | 2 976 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 83 300 | 17 | ||||||
| ARCELORMITTAL | 2 848.00 | +3.47% | 357 450 | 126 | ||||||||||
| PHILIP MORRIS ČR A | 11 868.00 | +1.06% | 51 733 236 | 4 405 | 11 728.00 | +1.01% | 522 284 | 44 | ||||||
| KOMERČNÍ BANKA | 3 463.00 | +0.26% | 188 655 720 | 54 519 | 3 445.70 | -0.09% | 648 574 | 188 | ||||||
| ||||||||||||||
