The Prague Stock Exchange and RM-System - daily results dne 26.10.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.11.2023 31.10.2023 30.10.2023 27.10.2023 26.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 165.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 1 183 | 7 | ||||||
| MERCEDES-BENZ GROU | 1 590.00 | 0.00% | 3 180 | 2 | ||||||||||
| FIO BANKA 5,00/27 | 9 940.00 | 0.00% | 19 880 | 2 | ||||||||||
| GEVORKYAN | 242.00 | 0.00% | 144 400 | 600 | 244.00 | 0.00% | 24 400 | 100 | ||||||
| METROSTAV | 1 140.00 | +16.32% | 26 160 | 23 | ||||||||||
| GEN DIGITAL | 398.50 | -0.13% | 39 880 | 100 | 393.00 | -2.48% | 39 400 | 100 | ||||||
| APPLE INC. | 4 020.00 | -0.04% | 40 200 | 10 | ||||||||||
| CPI FIM | 14.00 | 0.00% | 40 600 | 2 900 | ||||||||||
| VIG | 608.00 | -0.33% | 1 314 580 | 2 168 | 590.00 | -2.23% | 41 903 | 70 | ||||||
| FIXED.ZONE | 180.00 | -2.70% | 14 760 | 82 | 177.00 | -2.20% | 48 160 | 270 | ||||||
| mmcité a.s. | 210.00 | -2.78% | 359 916 | 1 760 | 208.00 | -2.80% | 49 840 | 240 | ||||||
| PRABOS PLUS | 236.00 | 0.00% | 18 468 | 78 | 246.00 | +4.23% | 73 346 | 300 | ||||||
| MICROSOFT CORP. | 7 800.00 | -0.83% | 78 000 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 20 000.00 | +2.56% | 100 000 | 5 | ||||||||||
| NOKIA CORP. | 77.80 | -0.77% | 116 700 | 1 500 | 77.60 | -0.51% | 109 556 | 1 400 | ||||||
| META PLATFORMS | 6 693.00 | -5.27% | 134 820 | 20 | ||||||||||
| COLT CZ GROUP SE | 555.00 | +1.09% | 1 309 176 | 2 359 | 555.00 | -0.89% | 166 900 | 300 | ||||||
| ALPHABET (GOOGLE) | 2 905.00 | -3.29% | 201 987 | 69 | ||||||||||
| PILULKA LÉKÁRNY | 296.00 | +6.09% | 1 011 252 | 3 493 | 293.00 | +5.77% | 341 200 | 1 190 | ||||||
| VOLKSWAGEN AG | 2 900.00 | +0.03% | 378 498 | 133 | ||||||||||
| ||||||||||||||
