The Prague Stock Exchange and RM-System - daily results dne 26.11.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.11.2001 29.11.2001 28.11.2001 27.11.2001 26.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMSKÁ | 10.00 | -5.66% | 10 | 1 | ||||||||||
| C.A.S.6. HOLDING | 20.00 | 0.00% | 160 | 8 | ||||||||||
| DOWO | 33.10 | +0.30% | 166 | 5 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 22.20 | 0.00% | 178 | 8 | ||||||||||
| KOVO PRAHA | 23.30 | -0.85% | 186 | 8 | ||||||||||
| POLYGRAFIA | 27.00 | -5.26% | 189 | 7 | ||||||||||
| RYBENA RUMBURK | 38.00 | -2.56% | 190 | 5 | ||||||||||
| IH MOSKVA ZLÍN | 68.30 | -0.43% | 205 | 3 | ||||||||||
| ORGREZ | 41.00 | +3.01% | 205 | 5 | ||||||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 220 | 18 | ||||||
| JIHOČESKÉ LESY | 49.00 | -8.92% | 245 | 5 | ||||||||||
| ŠTERNBERSKÉ LESY | 123.00 | +0.40% | 246 | 2 | ||||||||||
| NATE CHOTĚBOŘ | 64.00 | 0.00% | 256 | 4 | ||||||||||
| CRISTAL PALACE | 128.80 | 0.00% | 258 | 2 | ||||||||||
| KINOTECHNIKA PRAHA | 22.40 | -1.32% | 269 | 12 | ||||||||||
| STROJÍRNY A O.KAPL | 30.00 | 0.00% | 270 | 9 | ||||||||||
| TYLEX LETOVICE | 57.10 | 0.00% | 286 | 5 | ||||||||||
| THRALL VAGONKA ST. | 7.20 | -8.86% | 288 | 40 | ||||||||||
| FOSFA | 30.20 | -2.26% | 302 | 10 | ||||||||||
| JIZERSKÉ SKLO | 303.50 | +0.39% | 304 | 1 | ||||||||||
| ||||||||||||||
