The Prague Stock Exchange and RM-System - daily results dne 26.11.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.12.2003 1.12.2003 28.11.2003 27.11.2003 26.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 72.60 | 0.00% | 290 | 4 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.50 | -5.02% | 401 | 2 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.10 | -0.55% | 857 | 8 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 480.00 | 0.00% | 960 | 2 | ||||||
| SELGEN | 426.10 | -0.23% | 1 278 | 3 | ||||||||||
| STAVOSTROJ | 272.20 | -0.03% | 1 905 | 7 | ||||||||||
| IDEAL STANDARD | 2 100.10 | 0.00% | 2 100 | 1 | ||||||||||
| JIHOSTROJ | 71.90 | -4.89% | 2 301 | 32 | ||||||||||
| VULKAN | 233.30 | -9.92% | 2 333 | 10 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 167.90 | 0.00% | 2 351 | 14 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 98.10 | -0.10% | 2 354 | 24 | ||||||||||
| ŠMERAL BRNO | 169.30 | +0.71% | 2 370 | 14 | ||||||||||
| ON SEMICONDUCT. CR | 9.00 | -10.00% | 2 592 | 288 | ||||||||||
| ŽOS NYMBURK | 50.00 | -0.19% | 3 000 | 60 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 725.00 | 0.00% | 0 | 0 | 3 060.00 | 0.00% | 3 060 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 3 216 | 3 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 3 880 | 4 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 656.70 | +0.04% | 3 932 | 6 | ||||||
| TESLA KARLÍN | 103.10 | +1.97% | 4 124 | 40 | ||||||||||
| CONSUS IF | 53.40 | +0.37% | 4 264 | 80 | ||||||||||
| ||||||||||||||
